2017-11-08T16:14:01.034Z|I-OCEAN7-304-0616641|  23.74  12.804  33.916  28.510 1492.2300 23:07:01.69M
2017-11-08T16:14:06.096Z|I-OCEAN7-304-0616641|  23.83  12.804  33.956  28.548 1492.2755 23:07:06.76M
2017-11-08T16:14:11.162Z|I-OCEAN7-304-0616641|  23.85  12.804  33.956  28.548 1492.2751 23:07:11.82M
2017-11-08T16:14:16.230Z|I-OCEAN7-304-0616641|  23.79  12.804  33.945  28.537 1492.2625 23:07:16.88M
2017-11-08T16:14:21.288Z|I-OCEAN7-304-0616641|  23.85  12.809  33.862  28.456 1492.1837 23:07:21.95M
2017-11-08T16:14:26.357Z|I-OCEAN7-304-0616641|  23.80  12.809  33.862  28.456 1492.1830 23:07:27.03M
2017-11-08T16:14:31.421Z|I-OCEAN7-304-0616641|  23.89  12.808  33.918  28.509 1492.2465 23:07:32.10M
2017-11-08T16:14:36.486Z|I-OCEAN7-304-0616641|  23.89  12.808  33.982  28.568 1492.3157 23:07:37.16M
2017-11-08T16:14:41.550Z|I-OCEAN7-304-0616641|  23.89  12.808  34.068  28.649 1492.4102 23:07:42.22M
2017-11-08T16:14:46.355Z|I-OCEAN7-304-0616641|  23.91  12.808  34.068  28.649 1492.4103 23:07:47.29M
2017-11-08T16:14:51.422Z|I-OCEAN7-304-0616641|  23.92  12.808  34.211  28.782 1492.5677 23:07:52.10M
2017-11-08T16:14:56.484Z|I-OCEAN7-304-0616641|  23.92  12.808  34.240  28.810 1492.6002 23:07:57.16M