2017-11-08T16:11:04.285Z|I-OCEAN7-304-0616641|  23.77  12.808  34.147  28.723 1492.4940 23:04:04.93M
2017-11-08T16:11:09.351Z|I-OCEAN7-304-0616641|  23.79  12.807  34.156  28.732 1492.5046 23:04:10.02M
2017-11-08T16:11:14.414Z|I-OCEAN7-304-0616641|  23.74  12.807  34.076  28.657 1492.4149 23:04:15.08M
2017-11-08T16:11:19.479Z|I-OCEAN7-304-0616641|  23.82  12.807  34.010  28.596 1492.3438 23:04:20.14M
2017-11-08T16:11:24.544Z|I-OCEAN7-304-0616641|  23.77  12.807  33.987  28.574 1492.3174 23:04:25.21M
2017-11-08T16:11:29.609Z|I-OCEAN7-304-0616641|  23.77  12.807  34.049  28.632 1492.3851 23:04:30.27M
2017-11-08T16:11:34.673Z|I-OCEAN7-304-0616641|  23.84  12.807  34.120  28.699 1492.4646 23:04:35.33M
2017-11-08T16:11:39.740Z|I-OCEAN7-304-0616641|  23.82  12.807  34.120  28.698 1492.4634 23:04:40.40M
2017-11-08T16:11:44.804Z|I-OCEAN7-304-0616641|  23.76  12.810  34.089  28.667 1492.4352 23:04:45.46M
2017-11-08T16:11:49.868Z|I-OCEAN7-304-0616641|  23.90  12.810  34.041  28.622 1492.3846 23:04:50.53M
2017-11-08T16:11:54.935Z|I-OCEAN7-304-0616641|  23.75  12.810  34.050  28.631 1492.3928 23:04:55.59M