2017-11-08T16:11:04.285Z|I-OCEAN7-304-0616641| 23.77 12.808 34.147 28.723 1492.4940 23:04:04.93M 2017-11-08T16:11:09.351Z|I-OCEAN7-304-0616641| 23.79 12.807 34.156 28.732 1492.5046 23:04:10.02M 2017-11-08T16:11:14.414Z|I-OCEAN7-304-0616641| 23.74 12.807 34.076 28.657 1492.4149 23:04:15.08M 2017-11-08T16:11:19.479Z|I-OCEAN7-304-0616641| 23.82 12.807 34.010 28.596 1492.3438 23:04:20.14M 2017-11-08T16:11:24.544Z|I-OCEAN7-304-0616641| 23.77 12.807 33.987 28.574 1492.3174 23:04:25.21M 2017-11-08T16:11:29.609Z|I-OCEAN7-304-0616641| 23.77 12.807 34.049 28.632 1492.3851 23:04:30.27M 2017-11-08T16:11:34.673Z|I-OCEAN7-304-0616641| 23.84 12.807 34.120 28.699 1492.4646 23:04:35.33M 2017-11-08T16:11:39.740Z|I-OCEAN7-304-0616641| 23.82 12.807 34.120 28.698 1492.4634 23:04:40.40M 2017-11-08T16:11:44.804Z|I-OCEAN7-304-0616641| 23.76 12.810 34.089 28.667 1492.4352 23:04:45.46M 2017-11-08T16:11:49.868Z|I-OCEAN7-304-0616641| 23.90 12.810 34.041 28.622 1492.3846 23:04:50.53M 2017-11-08T16:11:54.935Z|I-OCEAN7-304-0616641| 23.75 12.810 34.050 28.631 1492.3928 23:04:55.59M