2017-11-08T16:09:02.990Z|I-OCEAN7-304-0616641|  23.70  12.811  34.165  28.738 1492.5211 23:02:03.64M
2017-11-08T16:09:08.054Z|I-OCEAN7-304-0616641|  23.77  12.811  34.204  28.774 1492.5645 23:02:08.70M
2017-11-08T16:09:13.119Z|I-OCEAN7-304-0616641|  23.73  12.811  34.204  28.774 1492.5642 23:02:13.76M
2017-11-08T16:09:18.184Z|I-OCEAN7-304-0616641|  23.73  12.811  34.250  28.816 1492.6151 23:02:18.83M
2017-11-08T16:09:23.250Z|I-OCEAN7-304-0616641|  23.79  12.811  34.249  28.816 1492.6155 23:02:23.89M
2017-11-08T16:09:28.314Z|I-OCEAN7-304-0616641|  23.79  12.811  34.223  28.791 1492.5867 23:02:28.96M
2017-11-08T16:09:33.379Z|I-OCEAN7-304-0616641|  23.77  12.811  34.123  28.698 1492.4753 23:02:34.04M
2017-11-08T16:09:38.445Z|I-OCEAN7-304-0616641|  23.83  12.810  34.145  28.719 1492.5006 23:02:39.10M
2017-11-08T16:09:43.507Z|I-OCEAN7-304-0616641|  23.74  12.810  34.117  28.693 1492.4677 23:02:44.17M
2017-11-08T16:09:48.573Z|I-OCEAN7-304-0616641|  23.79  12.810  34.086  28.664 1492.4344 23:02:49.23M
2017-11-08T16:09:53.637Z|I-OCEAN7-304-0616641|  23.79  12.810  34.032  28.613 1492.3745 23:02:54.29M
2017-11-08T16:09:58.704Z|I-OCEAN7-304-0616641|  23.79  12.810  34.040  28.621 1492.3843 23:02:59.36M