2017-11-08T16:07:01.693Z|I-OCEAN7-304-0616641|  23.75  12.816  34.359  28.914 1492.7499 23:00:02.34M
2017-11-08T16:07:06.759Z|I-OCEAN7-304-0616641|  23.75  12.816  34.359  28.915 1492.7488 23:00:07.40M
2017-11-08T16:07:11.826Z|I-OCEAN7-304-0616641|  23.75  12.815  34.318  28.876 1492.7020 23:00:12.47M
2017-11-08T16:07:16.887Z|I-OCEAN7-304-0616641|  23.74  12.815  34.367  28.923 1492.7552 23:00:17.53M
2017-11-08T16:07:21.955Z|I-OCEAN7-304-0616641|  23.74  12.815  34.367  28.923 1492.7543 23:00:22.59M
2017-11-08T16:07:27.018Z|I-OCEAN7-304-0616641|  23.70  12.814  34.396  28.950 1492.7849 23:00:27.66M
2017-11-08T16:07:32.086Z|I-OCEAN7-304-0616641|  23.69  12.814  34.397  28.951 1492.7844 23:00:32.72M
2017-11-08T16:07:37.148Z|I-OCEAN7-304-0616641|  23.73  12.814  34.411  28.965 1492.7998 23:00:37.79M
2017-11-08T16:07:41.954Z|I-OCEAN7-304-0616641|  23.73  12.813  34.387  28.942 1492.7725 23:00:42.85M
2017-11-08T16:07:47.018Z|I-OCEAN7-304-0616641|  23.73  12.813  34.356  28.913 1492.7386 23:00:47.66M
2017-11-08T16:07:52.080Z|I-OCEAN7-304-0616641|  23.73  12.813  34.399  28.954 1492.7863 23:00:52.72M
2017-11-08T16:07:57.149Z|I-OCEAN7-304-0616641|  23.73  12.813  34.377  28.933 1492.7615 23:00:57.78M