2017-11-08T16:05:00.920Z|I-OCEAN7-304-0616641|  23.73  12.815  34.371  28.926 1492.7594 22:58:01.55M
2017-11-08T16:05:05.726Z|I-OCEAN7-304-0616641|  23.72  12.815  34.321  28.880 1492.7047 22:58:06.62M
2017-11-08T16:05:10.790Z|I-OCEAN7-304-0616641|  23.70  12.815  34.187  28.754 1492.5562 22:58:11.43M
2017-11-08T16:05:15.857Z|I-OCEAN7-304-0616641|  23.70  12.815  34.207  28.773 1492.5795 22:58:16.49M
2017-11-08T16:05:20.921Z|I-OCEAN7-304-0616641|  23.68  12.815  34.292  28.852 1492.6718 22:58:21.56M
2017-11-08T16:05:25.984Z|I-OCEAN7-304-0616641|  23.68  12.815  34.321  28.879 1492.7034 22:58:26.62M
2017-11-08T16:05:31.049Z|I-OCEAN7-304-0616641|  23.68  12.815  34.350  28.906 1492.7357 22:58:31.68M
2017-11-08T16:05:36.116Z|I-OCEAN7-304-0616641|  23.68  12.815  34.275  28.836 1492.6537 22:58:36.75M
2017-11-08T16:05:40.919Z|I-OCEAN7-304-0616641|  23.66  12.816  34.320  28.878 1492.7029 22:58:41.81M
2017-11-08T16:05:45.723Z|I-OCEAN7-304-0616641|  23.67  12.816  34.291  28.851 1492.6727 22:58:46.62M
2017-11-08T16:05:50.786Z|I-OCEAN7-304-0616641|  23.68  12.816  34.337  28.893 1492.7228 22:58:51.43M
2017-11-08T16:05:55.853Z|I-OCEAN7-304-0616641|  23.66  12.816  34.337  28.894 1492.7225 22:58:56.49M