2017-11-08T16:05:00.920Z|I-OCEAN7-304-0616641| 23.73 12.815 34.371 28.926 1492.7594 22:58:01.55M 2017-11-08T16:05:05.726Z|I-OCEAN7-304-0616641| 23.72 12.815 34.321 28.880 1492.7047 22:58:06.62M 2017-11-08T16:05:10.790Z|I-OCEAN7-304-0616641| 23.70 12.815 34.187 28.754 1492.5562 22:58:11.43M 2017-11-08T16:05:15.857Z|I-OCEAN7-304-0616641| 23.70 12.815 34.207 28.773 1492.5795 22:58:16.49M 2017-11-08T16:05:20.921Z|I-OCEAN7-304-0616641| 23.68 12.815 34.292 28.852 1492.6718 22:58:21.56M 2017-11-08T16:05:25.984Z|I-OCEAN7-304-0616641| 23.68 12.815 34.321 28.879 1492.7034 22:58:26.62M 2017-11-08T16:05:31.049Z|I-OCEAN7-304-0616641| 23.68 12.815 34.350 28.906 1492.7357 22:58:31.68M 2017-11-08T16:05:36.116Z|I-OCEAN7-304-0616641| 23.68 12.815 34.275 28.836 1492.6537 22:58:36.75M 2017-11-08T16:05:40.919Z|I-OCEAN7-304-0616641| 23.66 12.816 34.320 28.878 1492.7029 22:58:41.81M 2017-11-08T16:05:45.723Z|I-OCEAN7-304-0616641| 23.67 12.816 34.291 28.851 1492.6727 22:58:46.62M 2017-11-08T16:05:50.786Z|I-OCEAN7-304-0616641| 23.68 12.816 34.337 28.893 1492.7228 22:58:51.43M 2017-11-08T16:05:55.853Z|I-OCEAN7-304-0616641| 23.66 12.816 34.337 28.894 1492.7225 22:58:56.49M