2017-11-08T16:01:03.400Z|I-OCEAN7-304-0616641|  23.67  12.813  34.023  28.604 1492.3688 22:54:04.03M
2017-11-08T16:01:08.460Z|I-OCEAN7-304-0616641|  23.59  12.816  33.926  28.511 1492.2697 22:54:09.10M
2017-11-08T16:01:13.526Z|I-OCEAN7-304-0616641|  23.61  12.816  33.978  28.559 1492.3273 22:54:14.16M
2017-11-08T16:01:18.591Z|I-OCEAN7-304-0616641|  23.62  12.816  34.129  28.700 1492.4937 22:54:19.22M
2017-11-08T16:01:23.656Z|I-OCEAN7-304-0616641|  23.62  12.816  34.120  28.691 1492.4827 22:54:24.29M
2017-11-08T16:01:28.459Z|I-OCEAN7-304-0616641|  23.68  12.816  34.232  28.796 1492.6075 22:54:29.35M
2017-11-08T16:01:33.526Z|I-OCEAN7-304-0616641|  23.68  12.816  34.241  28.804 1492.6178 22:54:34.16M
2017-11-08T16:01:38.591Z|I-OCEAN7-304-0616641|  23.60  12.816  34.275  28.835 1492.6547 22:54:39.22M
2017-11-08T16:01:43.656Z|I-OCEAN7-304-0616641|  23.66  12.817  34.302  28.860 1492.6860 22:54:44.29M
2017-11-08T16:01:48.718Z|I-OCEAN7-304-0616641|  23.61  12.817  34.292  28.851 1492.6742 22:54:49.35M
2017-11-08T16:01:53.785Z|I-OCEAN7-304-0616641|  23.61  12.816  34.275  28.836 1492.6549 22:54:54.41M
2017-11-08T16:01:58.849Z|I-OCEAN7-304-0616641|  23.70  12.816  34.261  28.823 1492.6395 22:54:59.48M