2017-11-08T15:58:01.584Z|I-OCEAN7-304-0616641|  23.60  12.817  34.192  28.758 1492.5636 22:51:02.20M
2017-11-08T15:58:06.649Z|I-OCEAN7-304-0616641|  23.60  12.817  34.213  28.778 1492.5876 22:51:07.27M
2017-11-08T15:58:11.712Z|I-OCEAN7-304-0616641|  23.56  12.817  34.207  28.772 1492.5806 22:51:12.33M
2017-11-08T15:58:16.778Z|I-OCEAN7-304-0616641|  23.57  12.817  34.255  28.817 1492.6327 22:51:17.39M
2017-11-08T15:58:21.843Z|I-OCEAN7-304-0616641|  23.59  12.816  34.213  28.778 1492.5863 22:51:22.46M
2017-11-08T15:58:26.909Z|I-OCEAN7-304-0616641|  23.60  12.816  34.245  28.808 1492.6208 22:51:27.52M
2017-11-08T15:58:31.973Z|I-OCEAN7-304-0616641|  23.60  12.816  34.284  28.844 1492.6636 22:51:32.59M
2017-11-08T15:58:37.039Z|I-OCEAN7-304-0616641|  23.66  12.816  34.201  28.767 1492.5731 22:51:37.65M
2017-11-08T15:58:42.102Z|I-OCEAN7-304-0616641|  23.58  12.816  34.039  28.616 1492.3925 22:51:42.72M
2017-11-08T15:58:47.169Z|I-OCEAN7-304-0616641|  23.56  12.816  34.038  28.616 1492.3910 22:51:47.78M
2017-11-08T15:58:52.231Z|I-OCEAN7-304-0616641|  23.61  12.815  34.185  28.753 1492.5532 22:51:52.84M
2017-11-08T15:58:57.297Z|I-OCEAN7-304-0616641|  23.61  12.815  34.244  28.808 1492.6173 22:51:57.90M