2017-11-08T15:56:00.289Z|I-OCEAN7-304-0616641|  23.62  12.810  34.131  28.706 1492.4800 22:49:00.89M
2017-11-08T15:56:05.354Z|I-OCEAN7-304-0616641|  23.62  12.810  34.164  28.737 1492.5175 22:49:05.95M
2017-11-08T15:56:10.419Z|I-OCEAN7-304-0616641|  23.61  12.810  34.164  28.737 1492.5179 22:49:11.04M
2017-11-08T15:56:15.484Z|I-OCEAN7-304-0616641|  23.59  12.811  34.159  28.732 1492.5121 22:49:16.10M
2017-11-08T15:56:20.551Z|I-OCEAN7-304-0616641|  23.59  12.811  34.248  28.814 1492.6118 22:49:21.16M
2017-11-08T15:56:25.614Z|I-OCEAN7-304-0616641|  23.61  12.812  34.358  28.917 1492.7350 22:49:26.23M
2017-11-08T15:56:30.679Z|I-OCEAN7-304-0616641|  23.58  12.812  34.358  28.917 1492.7355 22:49:31.29M
2017-11-08T15:56:35.743Z|I-OCEAN7-304-0616641|  23.58  12.812  34.252  28.817 1492.6183 22:49:36.36M
2017-11-08T15:56:40.808Z|I-OCEAN7-304-0616641|  23.58  12.813  34.242  28.808 1492.6090 22:49:41.42M
2017-11-08T15:56:45.871Z|I-OCEAN7-304-0616641|  23.65  12.813  34.182  28.752 1492.5446 22:49:46.48M
2017-11-08T15:56:50.937Z|I-OCEAN7-304-0616641|  23.64  12.813  34.223  28.789 1492.5905 22:49:51.54M
2017-11-08T15:56:56.005Z|I-OCEAN7-304-0616641|  23.63  12.814  34.145  28.716 1492.5054 22:49:56.61M