2017-11-08T15:54:03.803Z|I-OCEAN7-304-0616641|  23.56  12.816  34.050  28.626 1492.4059 22:47:04.40M
2017-11-08T15:54:08.865Z|I-OCEAN7-304-0616641|  23.49  12.816  34.024  28.602 1492.3760 22:47:09.47M
2017-11-08T15:54:13.929Z|I-OCEAN7-304-0616641|  23.55  12.816  34.102  28.674 1492.4622 22:47:14.53M
2017-11-08T15:54:18.995Z|I-OCEAN7-304-0616641|  23.50  12.816  34.128  28.698 1492.4901 22:47:19.59M
2017-11-08T15:54:24.058Z|I-OCEAN7-304-0616641|  23.54  12.816  34.138  28.708 1492.5027 22:47:24.66M
2017-11-08T15:54:29.123Z|I-OCEAN7-304-0616641|  23.56  12.816  34.097  28.670 1492.4572 22:47:29.72M
2017-11-08T15:54:34.191Z|I-OCEAN7-304-0616641|  23.58  12.816  34.088  28.662 1492.4473 22:47:34.78M
2017-11-08T15:54:39.253Z|I-OCEAN7-304-0616641|  23.52  12.815  34.027  28.605 1492.3770 22:47:39.85M
2017-11-08T15:54:44.318Z|I-OCEAN7-304-0616641|  23.52  12.815  34.027  28.605 1492.3767 22:47:44.91M
2017-11-08T15:54:49.385Z|I-OCEAN7-304-0616641|  23.51  12.815  33.880  28.468 1492.2147 22:47:50.00M
2017-11-08T15:54:54.448Z|I-OCEAN7-304-0616641|  23.55  12.815  33.970  28.553 1492.3157 22:47:55.06M
2017-11-08T15:54:59.513Z|I-OCEAN7-304-0616641|  23.61  12.815  34.031  28.609 1492.3840 22:48:00.12M