2017-11-08T15:52:02.503Z|I-OCEAN7-304-0616641| 23.54 12.816 34.135 28.705 1492.4983 22:45:03.11M 2017-11-08T15:52:07.571Z|I-OCEAN7-304-0616641| 23.51 12.816 34.134 28.704 1492.4972 22:45:08.17M 2017-11-08T15:52:12.636Z|I-OCEAN7-304-0616641| 23.53 12.817 34.145 28.714 1492.5105 22:45:13.23M 2017-11-08T15:52:17.702Z|I-OCEAN7-304-0616641| 23.53 12.817 34.218 28.783 1492.5916 22:45:18.30M 2017-11-08T15:52:22.767Z|I-OCEAN7-304-0616641| 23.52 12.817 34.280 28.840 1492.6593 22:45:23.36M 2017-11-08T15:52:27.830Z|I-OCEAN7-304-0616641| 23.59 12.815 34.287 28.848 1492.6633 22:45:28.43M 2017-11-08T15:52:32.896Z|I-OCEAN7-304-0616641| 23.58 12.814 34.172 28.741 1492.5364 22:45:33.49M 2017-11-08T15:52:37.960Z|I-OCEAN7-304-0616641| 23.62 12.814 34.173 28.742 1492.5370 22:45:38.55M 2017-11-08T15:52:43.023Z|I-OCEAN7-304-0616641| 23.54 12.814 34.173 28.742 1492.5360 22:45:43.62M 2017-11-08T15:52:47.830Z|I-OCEAN7-304-0616641| 23.54 12.814 34.222 28.788 1492.5901 22:45:48.68M 2017-11-08T15:52:52.895Z|I-OCEAN7-304-0616641| 23.51 12.814 34.222 28.788 1492.5876 22:45:53.49M 2017-11-08T15:52:57.958Z|I-OCEAN7-304-0616641| 23.56 12.813 34.271 28.835 1492.6423 22:45:58.55M