2017-11-08T15:50:01.211Z|I-OCEAN7-304-0616641|  23.59  12.817  34.002  28.581 1492.3552 22:43:01.79M
2017-11-08T15:50:06.279Z|I-OCEAN7-304-0616641|  23.56  12.817  34.062  28.637 1492.4203 22:43:06.85M
2017-11-08T15:50:11.342Z|I-OCEAN7-304-0616641|  23.52  12.817  34.088  28.661 1492.4489 22:43:11.92M
2017-11-08T15:50:16.406Z|I-OCEAN7-304-0616641|  23.52  12.817  34.038  28.614 1492.3940 22:43:17.00M
2017-11-08T15:50:21.472Z|I-OCEAN7-304-0616641|  23.53  12.817  33.959  28.541 1492.3076 22:43:22.07M
2017-11-08T15:50:26.539Z|I-OCEAN7-304-0616641|  23.53  12.817  33.996  28.575 1492.3489 22:43:27.13M
2017-11-08T15:50:31.601Z|I-OCEAN7-304-0616641|  23.50  12.817  34.065  28.639 1492.4241 22:43:32.20M
2017-11-08T15:50:36.667Z|I-OCEAN7-304-0616641|  23.52  12.817  34.168  28.736 1492.5374 22:43:37.26M
2017-11-08T15:50:41.471Z|I-OCEAN7-304-0616641|  23.48  12.817  34.132  28.702 1492.4965 22:43:42.32M
2017-11-08T15:50:46.534Z|I-OCEAN7-304-0616641|  23.54  12.817  34.104  28.676 1492.4666 22:43:47.13M
2017-11-08T15:50:51.598Z|I-OCEAN7-304-0616641|  23.50  12.817  34.104  28.676 1492.4653 22:43:52.19M
2017-11-08T15:50:56.662Z|I-OCEAN7-304-0616641|  23.51  12.816  34.211  28.776 1492.5833 22:43:57.26M