2017-11-08T15:43:02.137Z|I-OCEAN7-304-0616641|  23.45  12.817  34.202  28.767 1492.5740 22:36:02.69M
2017-11-08T15:43:07.203Z|I-OCEAN7-304-0616641|  23.43  12.817  34.203  28.768 1492.5751 22:36:07.76M
2017-11-08T15:43:12.269Z|I-OCEAN7-304-0616641|  23.43  12.817  34.159  28.727 1492.5273 22:36:12.82M
2017-11-08T15:43:17.332Z|I-OCEAN7-304-0616641|  23.42  12.817  34.250  28.812 1492.6262 22:36:17.89M
2017-11-08T15:43:22.136Z|I-OCEAN7-304-0616641|  23.42  12.817  34.331  28.888 1492.7155 22:36:22.95M
2017-11-08T15:43:27.201Z|I-OCEAN7-304-0616641|  23.40  12.817  34.332  28.888 1492.7147 22:36:27.76M
2017-11-08T15:43:32.264Z|I-OCEAN7-304-0616641|  23.40  12.817  34.267  28.828 1492.6440 22:36:32.82M
2017-11-08T15:43:37.332Z|I-OCEAN7-304-0616641|  23.40  12.817  34.268  28.829 1492.6445 22:36:37.88M
2017-11-08T15:43:42.394Z|I-OCEAN7-304-0616641|  23.41  12.817  34.166  28.734 1492.5333 22:36:42.95M
2017-11-08T15:43:47.461Z|I-OCEAN7-304-0616641|  23.42  12.817  34.269  28.829 1492.6462 22:36:48.03M
2017-11-08T15:43:52.525Z|I-OCEAN7-304-0616641|  23.38  12.817  34.274  28.834 1492.6530 22:36:53.10M
2017-11-08T15:43:57.328Z|I-OCEAN7-304-0616641|  23.41  12.817  34.287  28.846 1492.6677 22:36:58.16M