2017-11-08T15:41:00.583Z|I-OCEAN7-304-0616641|  23.38  12.817  33.927  28.510 1492.2694 22:34:01.14M
2017-11-08T15:41:05.647Z|I-OCEAN7-304-0616641|  23.43  12.817  33.980  28.560 1492.3291 22:34:06.21M
2017-11-08T15:41:10.712Z|I-OCEAN7-304-0616641|  23.43  12.817  33.980  28.561 1492.3287 22:34:11.27M
2017-11-08T15:41:15.778Z|I-OCEAN7-304-0616641|  23.43  12.817  33.946  28.529 1492.2911 22:34:16.33M
2017-11-08T15:41:20.843Z|I-OCEAN7-304-0616641|  23.38  12.817  33.946  28.529 1492.2899 22:34:21.40M
2017-11-08T15:41:25.907Z|I-OCEAN7-304-0616641|  23.40  12.816  34.030  28.607 1492.3806 22:34:26.46M
2017-11-08T15:41:30.970Z|I-OCEAN7-304-0616641|  23.42  12.816  34.114  28.686 1492.4736 22:34:31.53M
2017-11-08T15:41:36.036Z|I-OCEAN7-304-0616641|  23.45  12.816  34.184  28.751 1492.5500 22:34:36.59M
2017-11-08T15:41:41.103Z|I-OCEAN7-304-0616641|  23.45  12.816  34.191  28.758 1492.5585 22:34:41.65M
2017-11-08T15:41:46.168Z|I-OCEAN7-304-0616641|  23.37  12.815  34.167  28.736 1492.5291 22:34:46.72M
2017-11-08T15:41:51.232Z|I-OCEAN7-304-0616641|  23.43  12.815  34.112  28.685 1492.4680 22:34:51.78M
2017-11-08T15:41:56.297Z|I-OCEAN7-304-0616641|  23.43  12.815  34.135  28.707 1492.4938 22:34:56.85M