2017-11-08T15:39:04.094Z|I-OCEAN7-304-0616641|  23.37  12.819  34.157  28.723 1492.5281 22:32:04.64M
2017-11-08T15:39:09.160Z|I-OCEAN7-304-0616641|  23.42  12.820  34.146  28.713 1492.5181 22:32:09.70M
2017-11-08T15:39:14.222Z|I-OCEAN7-304-0616641|  23.37  12.820  34.109  28.678 1492.4768 22:32:14.77M
2017-11-08T15:39:19.288Z|I-OCEAN7-304-0616641|  23.39  12.820  34.108  28.677 1492.4764 22:32:19.83M
2017-11-08T15:39:24.355Z|I-OCEAN7-304-0616641|  23.39  12.820  34.027  28.602 1492.3876 22:32:24.89M
2017-11-08T15:39:29.418Z|I-OCEAN7-304-0616641|  23.40  12.820  33.969  28.548 1492.3240 22:32:29.96M
2017-11-08T15:39:34.483Z|I-OCEAN7-304-0616641|  23.40  12.820  34.074  28.645 1492.4395 22:32:35.04M
2017-11-08T15:39:39.546Z|I-OCEAN7-304-0616641|  23.40  12.820  34.102  28.672 1492.4707 22:32:40.10M
2017-11-08T15:39:44.612Z|I-OCEAN7-304-0616641|  23.39  12.820  34.227  28.788 1492.6074 22:32:45.17M
2017-11-08T15:39:49.676Z|I-OCEAN7-304-0616641|  23.39  12.820  34.139  28.706 1492.5099 22:32:50.23M
2017-11-08T15:39:54.744Z|I-OCEAN7-304-0616641|  23.40  12.819  34.139  28.706 1492.5089 22:32:55.30M
2017-11-08T15:39:59.810Z|I-OCEAN7-304-0616641|  23.39  12.820  34.078  28.649 1492.4435 22:33:00.36M