2017-11-08T15:37:02.539Z|I-OCEAN7-304-0616641| 23.30 12.820 34.181 28.746 1492.5554 22:30:03.09M 2017-11-08T15:37:07.605Z|I-OCEAN7-304-0616641| 23.30 12.819 34.098 28.668 1492.4618 22:30:08.15M 2017-11-08T15:37:12.670Z|I-OCEAN7-304-0616641| 23.27 12.819 34.055 28.628 1492.4132 22:30:13.21M 2017-11-08T15:37:17.732Z|I-OCEAN7-304-0616641| 23.35 12.819 33.949 28.530 1492.2975 22:30:18.28M 2017-11-08T15:37:22.798Z|I-OCEAN7-304-0616641| 23.36 12.818 33.923 28.506 1492.2679 22:30:23.34M 2017-11-08T15:37:27.863Z|I-OCEAN7-304-0616641| 23.36 12.818 33.930 28.513 1492.2745 22:30:28.41M 2017-11-08T15:37:32.926Z|I-OCEAN7-304-0616641| 23.32 12.818 33.931 28.514 1492.2747 22:30:33.47M 2017-11-08T15:37:37.993Z|I-OCEAN7-304-0616641| 23.34 12.818 33.946 28.528 1492.2905 22:30:38.53M 2017-11-08T15:37:43.055Z|I-OCEAN7-304-0616641| 23.34 12.817 33.978 28.559 1492.3259 22:30:43.60M 2017-11-08T15:37:48.120Z|I-OCEAN7-304-0616641| 23.35 12.817 33.988 28.568 1492.3356 22:30:48.66M 2017-11-08T15:37:53.188Z|I-OCEAN7-304-0616641| 23.35 12.817 33.990 28.570 1492.3367 22:30:53.72M 2017-11-08T15:37:58.252Z|I-OCEAN7-304-0616641| 23.33 12.816 34.160 28.729 1492.5244 22:30:58.79M