2017-11-08T15:37:02.539Z|I-OCEAN7-304-0616641|  23.30  12.820  34.181  28.746 1492.5554 22:30:03.09M
2017-11-08T15:37:07.605Z|I-OCEAN7-304-0616641|  23.30  12.819  34.098  28.668 1492.4618 22:30:08.15M
2017-11-08T15:37:12.670Z|I-OCEAN7-304-0616641|  23.27  12.819  34.055  28.628 1492.4132 22:30:13.21M
2017-11-08T15:37:17.732Z|I-OCEAN7-304-0616641|  23.35  12.819  33.949  28.530 1492.2975 22:30:18.28M
2017-11-08T15:37:22.798Z|I-OCEAN7-304-0616641|  23.36  12.818  33.923  28.506 1492.2679 22:30:23.34M
2017-11-08T15:37:27.863Z|I-OCEAN7-304-0616641|  23.36  12.818  33.930  28.513 1492.2745 22:30:28.41M
2017-11-08T15:37:32.926Z|I-OCEAN7-304-0616641|  23.32  12.818  33.931  28.514 1492.2747 22:30:33.47M
2017-11-08T15:37:37.993Z|I-OCEAN7-304-0616641|  23.34  12.818  33.946  28.528 1492.2905 22:30:38.53M
2017-11-08T15:37:43.055Z|I-OCEAN7-304-0616641|  23.34  12.817  33.978  28.559 1492.3259 22:30:43.60M
2017-11-08T15:37:48.120Z|I-OCEAN7-304-0616641|  23.35  12.817  33.988  28.568 1492.3356 22:30:48.66M
2017-11-08T15:37:53.188Z|I-OCEAN7-304-0616641|  23.35  12.817  33.990  28.570 1492.3367 22:30:53.72M
2017-11-08T15:37:58.252Z|I-OCEAN7-304-0616641|  23.33  12.816  34.160  28.729 1492.5244 22:30:58.79M