2017-11-08T15:32:04.759Z|I-OCEAN7-304-0616641|  23.35  12.819  34.478  29.023 1492.8820 22:25:05.29M
2017-11-08T15:32:09.823Z|I-OCEAN7-304-0616641|  23.33  12.819  34.560  29.100 1492.9724 22:25:10.35M
2017-11-08T15:32:14.891Z|I-OCEAN7-304-0616641|  23.33  12.819  34.560  29.100 1492.9728 22:25:15.41M
2017-11-08T15:32:19.953Z|I-OCEAN7-304-0616641|  23.35  12.819  34.553  29.093 1492.9650 22:25:20.48M
2017-11-08T15:32:24.762Z|I-OCEAN7-304-0616641|  23.35  12.819  34.459  29.005 1492.8608 22:25:25.54M
2017-11-08T15:32:29.823Z|I-OCEAN7-304-0616641|  23.32  12.819  34.419  28.968 1492.8163 22:25:30.35M
2017-11-08T15:32:34.888Z|I-OCEAN7-304-0616641|  23.33  12.822  34.457  29.001 1492.8666 22:25:35.41M
2017-11-08T15:32:39.955Z|I-OCEAN7-304-0616641|  23.30  12.822  34.423  28.970 1492.8285 22:25:40.48M
2017-11-08T15:32:45.018Z|I-OCEAN7-304-0616641|  23.35  12.820  34.451  28.997 1492.8555 22:25:45.54M
2017-11-08T15:32:50.083Z|I-OCEAN7-304-0616641|  23.35  12.820  34.324  28.879 1492.7145 22:25:50.61M
2017-11-08T15:32:55.147Z|I-OCEAN7-304-0616641|  23.32  12.820  34.287  28.844 1492.6718 22:25:55.67M