2017-11-08T15:32:04.759Z|I-OCEAN7-304-0616641| 23.35 12.819 34.478 29.023 1492.8820 22:25:05.29M 2017-11-08T15:32:09.823Z|I-OCEAN7-304-0616641| 23.33 12.819 34.560 29.100 1492.9724 22:25:10.35M 2017-11-08T15:32:14.891Z|I-OCEAN7-304-0616641| 23.33 12.819 34.560 29.100 1492.9728 22:25:15.41M 2017-11-08T15:32:19.953Z|I-OCEAN7-304-0616641| 23.35 12.819 34.553 29.093 1492.9650 22:25:20.48M 2017-11-08T15:32:24.762Z|I-OCEAN7-304-0616641| 23.35 12.819 34.459 29.005 1492.8608 22:25:25.54M 2017-11-08T15:32:29.823Z|I-OCEAN7-304-0616641| 23.32 12.819 34.419 28.968 1492.8163 22:25:30.35M 2017-11-08T15:32:34.888Z|I-OCEAN7-304-0616641| 23.33 12.822 34.457 29.001 1492.8666 22:25:35.41M 2017-11-08T15:32:39.955Z|I-OCEAN7-304-0616641| 23.30 12.822 34.423 28.970 1492.8285 22:25:40.48M 2017-11-08T15:32:45.018Z|I-OCEAN7-304-0616641| 23.35 12.820 34.451 28.997 1492.8555 22:25:45.54M 2017-11-08T15:32:50.083Z|I-OCEAN7-304-0616641| 23.35 12.820 34.324 28.879 1492.7145 22:25:50.61M 2017-11-08T15:32:55.147Z|I-OCEAN7-304-0616641| 23.32 12.820 34.287 28.844 1492.6718 22:25:55.67M