2017-11-08T15:30:03.727Z|I-OCEAN7-304-0616641| 23.23 12.818 34.125 28.695 1492.4884 22:23:04.25M 2017-11-08T15:30:08.793Z|I-OCEAN7-304-0616641| 23.23 12.818 34.219 28.782 1492.5919 22:23:09.31M 2017-11-08T15:30:13.857Z|I-OCEAN7-304-0616641| 23.28 12.819 34.287 28.846 1492.6688 22:23:14.38M 2017-11-08T15:30:18.923Z|I-OCEAN7-304-0616641| 23.28 12.818 34.351 28.905 1492.7386 22:23:19.44M 2017-11-08T15:30:23.986Z|I-OCEAN7-304-0616641| 23.31 12.818 34.266 28.826 1492.6450 22:23:24.50M 2017-11-08T15:30:29.050Z|I-OCEAN7-304-0616641| 23.28 12.818 34.217 28.780 1492.5909 22:23:29.56M 2017-11-08T15:30:34.116Z|I-OCEAN7-304-0616641| 23.30 12.818 34.217 28.780 1492.5906 22:23:34.63M 2017-11-08T15:30:38.921Z|I-OCEAN7-304-0616641| 23.24 12.818 34.156 28.724 1492.5226 22:23:39.69M 2017-11-08T15:30:43.984Z|I-OCEAN7-304-0616641| 23.26 12.818 34.256 28.817 1492.6326 22:23:44.50M 2017-11-08T15:30:49.048Z|I-OCEAN7-304-0616641| 23.26 12.818 34.303 28.860 1492.6849 22:23:49.56M 2017-11-08T15:30:54.115Z|I-OCEAN7-304-0616641| 23.27 12.818 34.332 28.887 1492.7168 22:23:54.63M 2017-11-08T15:30:59.180Z|I-OCEAN7-304-0616641| 23.29 12.818 34.404 28.955 1492.7971 22:23:59.69M