2017-11-08T15:28:02.175Z|I-OCEAN7-304-0616641|  23.28  12.819  33.939  28.520 1492.2863 22:21:02.67M
2017-11-08T15:28:07.238Z|I-OCEAN7-304-0616641|  23.23  12.819  34.128  28.696 1492.4941 22:21:07.74M
2017-11-08T15:28:12.304Z|I-OCEAN7-304-0616641|  23.27  12.820  34.192  28.755 1492.5658 22:21:12.80M
2017-11-08T15:28:17.365Z|I-OCEAN7-304-0616641|  23.20  12.820  34.171  28.736 1492.5419 22:21:17.87M
2017-11-08T15:28:22.431Z|I-OCEAN7-304-0616641|  23.21  12.820  34.171  28.735 1492.5432 22:21:22.93M
2017-11-08T15:28:27.494Z|I-OCEAN7-304-0616641|  23.22  12.821  34.170  28.735 1492.5442 22:21:28.01M
2017-11-08T15:28:32.562Z|I-OCEAN7-304-0616641|  23.22  12.821  34.178  28.742 1492.5537 22:21:33.08M
2017-11-08T15:28:37.625Z|I-OCEAN7-304-0616641|  23.25  12.821  34.114  28.682 1492.4830 22:21:38.14M
2017-11-08T15:28:42.690Z|I-OCEAN7-304-0616641|  23.25  12.821  34.179  28.743 1492.5537 22:21:43.20M
2017-11-08T15:28:47.755Z|I-OCEAN7-304-0616641|  23.25  12.820  34.297  28.854 1492.6830 22:21:48.27M
2017-11-08T15:28:52.820Z|I-OCEAN7-304-0616641|  23.25  12.820  34.460  29.006 1492.8618 22:21:53.33M
2017-11-08T15:28:57.884Z|I-OCEAN7-304-0616641|  23.29  12.820  34.519  29.060 1492.9272 22:21:58.40M