2017-11-08T15:26:00.619Z|I-OCEAN7-304-0616641|  23.21  12.821  34.259  28.817 1492.6418 22:19:01.12M
2017-11-08T15:26:05.684Z|I-OCEAN7-304-0616641|  23.21  12.820  34.286  28.843 1492.6705 22:19:06.19M
2017-11-08T15:26:10.750Z|I-OCEAN7-304-0616641|  23.22  12.820  34.375  28.926 1492.7682 22:19:11.25M
2017-11-08T15:26:15.813Z|I-OCEAN7-304-0616641|  23.29  12.820  34.406  28.956 1492.8032 22:19:16.32M
2017-11-08T15:26:20.877Z|I-OCEAN7-304-0616641|  23.21  12.819  34.292  28.850 1492.6753 22:19:21.38M
2017-11-08T15:26:25.942Z|I-OCEAN7-304-0616641|  23.21  12.819  34.152  28.719 1492.5200 22:19:26.44M
2017-11-08T15:26:31.008Z|I-OCEAN7-304-0616641|  23.29  12.819  34.158  28.725 1492.5267 22:19:31.51M
2017-11-08T15:26:36.072Z|I-OCEAN7-304-0616641|  23.19  12.819  33.966  28.546 1492.3145 22:19:36.57M
2017-11-08T15:26:41.137Z|I-OCEAN7-304-0616641|  23.19  12.820  34.059  28.632 1492.4181 22:19:41.63M
2017-11-08T15:26:46.204Z|I-OCEAN7-304-0616641|  23.31  12.820  34.101  28.671 1492.4666 22:19:46.70M
2017-11-08T15:26:51.263Z|I-OCEAN7-304-0616641|  23.22  12.820  34.075  28.647 1492.4366 22:19:51.77M
2017-11-08T15:26:56.332Z|I-OCEAN7-304-0616641|  23.27  12.820  34.115  28.684 1492.4819 22:19:56.82M