2017-11-08T15:26:00.619Z|I-OCEAN7-304-0616641| 23.21 12.821 34.259 28.817 1492.6418 22:19:01.12M 2017-11-08T15:26:05.684Z|I-OCEAN7-304-0616641| 23.21 12.820 34.286 28.843 1492.6705 22:19:06.19M 2017-11-08T15:26:10.750Z|I-OCEAN7-304-0616641| 23.22 12.820 34.375 28.926 1492.7682 22:19:11.25M 2017-11-08T15:26:15.813Z|I-OCEAN7-304-0616641| 23.29 12.820 34.406 28.956 1492.8032 22:19:16.32M 2017-11-08T15:26:20.877Z|I-OCEAN7-304-0616641| 23.21 12.819 34.292 28.850 1492.6753 22:19:21.38M 2017-11-08T15:26:25.942Z|I-OCEAN7-304-0616641| 23.21 12.819 34.152 28.719 1492.5200 22:19:26.44M 2017-11-08T15:26:31.008Z|I-OCEAN7-304-0616641| 23.29 12.819 34.158 28.725 1492.5267 22:19:31.51M 2017-11-08T15:26:36.072Z|I-OCEAN7-304-0616641| 23.19 12.819 33.966 28.546 1492.3145 22:19:36.57M 2017-11-08T15:26:41.137Z|I-OCEAN7-304-0616641| 23.19 12.820 34.059 28.632 1492.4181 22:19:41.63M 2017-11-08T15:26:46.204Z|I-OCEAN7-304-0616641| 23.31 12.820 34.101 28.671 1492.4666 22:19:46.70M 2017-11-08T15:26:51.263Z|I-OCEAN7-304-0616641| 23.22 12.820 34.075 28.647 1492.4366 22:19:51.77M 2017-11-08T15:26:56.332Z|I-OCEAN7-304-0616641| 23.27 12.820 34.115 28.684 1492.4819 22:19:56.82M