2017-11-08T15:22:03.449Z|I-OCEAN7-304-0616641| 23.17 12.816 34.155 28.724 1492.5145 22:15:04.13M 2017-11-08T15:22:08.421Z|I-OCEAN7-304-0616641| 23.17 12.815 34.188 28.756 1492.5497 22:15:09.01M 2017-11-08T15:22:13.485Z|I-OCEAN7-304-0616641| 23.17 12.815 34.131 28.703 1492.4852 22:15:13.96M 2017-11-08T15:22:18.548Z|I-OCEAN7-304-0616641| 23.15 12.814 34.086 28.661 1492.4343 22:15:19.04M 2017-11-08T15:22:23.616Z|I-OCEAN7-304-0616641| 23.15 12.814 34.086 28.661 1492.4335 22:15:24.11M 2017-11-08T15:22:28.680Z|I-OCEAN7-304-0616641| 23.17 12.814 34.140 28.712 1492.4937 22:15:29.17M 2017-11-08T15:22:33.743Z|I-OCEAN7-304-0616641| 23.17 12.814 34.087 28.663 1492.4344 22:15:34.24M 2017-11-08T15:22:38.807Z|I-OCEAN7-304-0616641| 23.17 12.814 34.221 28.787 1492.5819 22:15:39.30M 2017-11-08T15:22:43.874Z|I-OCEAN7-304-0616641| 23.17 12.814 34.221 28.787 1492.5833 22:15:44.36M 2017-11-08T15:22:48.936Z|I-OCEAN7-304-0616641| 23.18 12.814 34.196 28.763 1492.5555 22:15:49.43M 2017-11-08T15:22:54.005Z|I-OCEAN7-304-0616641| 23.18 12.815 34.195 28.763 1492.5557 22:15:54.49M 2017-11-08T15:22:59.070Z|I-OCEAN7-304-0616641| 23.17 12.815 34.142 28.713 1492.4982 22:15:59.56M