2017-11-08T15:19:01.545Z|I-OCEAN7-304-0616641|  23.12  12.820  33.942  28.523 1492.2885 22:12:02.03M
2017-11-08T15:19:06.610Z|I-OCEAN7-304-0616641|  23.11  12.820  33.950  28.530 1492.2969 22:12:07.09M
2017-11-08T15:19:11.677Z|I-OCEAN7-304-0616641|  23.08  12.820  33.893  28.477 1492.2334 22:12:12.16M
2017-11-08T15:19:16.740Z|I-OCEAN7-304-0616641|  23.07  12.819  34.016  28.592 1492.3689 22:12:17.22M
2017-11-08T15:19:21.806Z|I-OCEAN7-304-0616641|  23.07  12.819  34.075  28.647 1492.4330 22:12:22.28M
2017-11-08T15:19:26.869Z|I-OCEAN7-304-0616641|  23.13  12.819  34.111  28.681 1492.4729 22:12:27.35M
2017-11-08T15:19:31.936Z|I-OCEAN7-304-0616641|  23.11  12.819  34.089  28.661 1492.4480 22:12:32.41M
2017-11-08T15:19:37.001Z|I-OCEAN7-304-0616641|  23.17  12.819  34.149  28.716 1492.5150 22:12:37.48M
2017-11-08T15:19:42.065Z|I-OCEAN7-304-0616641|  23.11  12.818  34.057  28.631 1492.4091 22:12:42.54M
2017-11-08T15:19:47.125Z|I-OCEAN7-304-0616641|  23.15  12.817  34.117  28.687 1492.4756 22:12:47.60M
2017-11-08T15:19:52.191Z|I-OCEAN7-304-0616641|  23.15  12.817  34.110  28.682 1492.4689 22:12:52.66M
2017-11-08T15:19:57.258Z|I-OCEAN7-304-0616641|  23.15  12.818  34.156  28.724 1492.5190 22:12:57.73M