2017-11-08T15:17:00.252Z|I-OCEAN7-304-0616641|  23.06  12.820  34.000  28.576 1492.3522 22:10:00.71M
2017-11-08T15:17:05.315Z|I-OCEAN7-304-0616641|  23.06  12.821  34.031  28.606 1492.3881 22:10:05.78M
2017-11-08T15:17:10.380Z|I-OCEAN7-304-0616641|  23.06  12.821  34.031  28.605 1492.3882 22:10:10.84M
2017-11-08T15:17:15.444Z|I-OCEAN7-304-0616641|  23.06  12.821  34.000  28.577 1492.3546 22:10:15.90M
2017-11-08T15:17:20.510Z|I-OCEAN7-304-0616641|  23.13  12.821  33.992  28.569 1492.3467 22:10:20.97M
2017-11-08T15:17:25.315Z|I-OCEAN7-304-0616641|  23.11  12.821  33.952  28.532 1492.3024 22:10:26.05M
2017-11-08T15:17:30.377Z|I-OCEAN7-304-0616641|  23.10  12.821  34.054  28.626 1492.4141 22:10:30.84M
2017-11-08T15:17:35.447Z|I-OCEAN7-304-0616641|  23.10  12.821  34.053  28.626 1492.4139 22:10:35.90M
2017-11-08T15:17:40.511Z|I-OCEAN7-304-0616641|  23.18  12.821  33.947  28.527 1492.2979 22:10:40.97M
2017-11-08T15:17:45.572Z|I-OCEAN7-304-0616641|  23.12  12.821  33.901  28.484 1492.2452 22:10:46.05M
2017-11-08T15:17:50.639Z|I-OCEAN7-304-0616641|  23.12  12.820  33.936  28.517 1492.2837 22:10:51.11M
2017-11-08T15:17:55.704Z|I-OCEAN7-304-0616641|  23.13  12.820  34.018  28.594 1492.3737 22:10:56.18M