2017-11-08T15:15:03.760Z|I-OCEAN7-304-0616641| 23.13 12.817 34.008 28.586 1492.3540 22:08:04.23M 2017-11-08T15:15:08.828Z|I-OCEAN7-304-0616641| 23.13 12.817 33.979 28.560 1492.3214 22:08:09.29M 2017-11-08T15:15:13.890Z|I-OCEAN7-304-0616641| 23.13 12.816 33.979 28.560 1492.3210 22:08:14.35M 2017-11-08T15:15:18.957Z|I-OCEAN7-304-0616641| 23.08 12.816 33.959 28.541 1492.2971 22:08:19.42M 2017-11-08T15:15:24.022Z|I-OCEAN7-304-0616641| 23.10 12.816 34.004 28.584 1492.3464 22:08:24.48M 2017-11-08T15:15:29.089Z|I-OCEAN7-304-0616641| 23.13 12.815 34.029 28.607 1492.3735 22:08:29.55M 2017-11-08T15:15:34.151Z|I-OCEAN7-304-0616641| 23.09 12.815 34.091 28.665 1492.4407 22:08:34.61M 2017-11-08T15:15:39.216Z|I-OCEAN7-304-0616641| 23.09 12.815 34.021 28.601 1492.3633 22:08:39.67M 2017-11-08T15:15:44.280Z|I-OCEAN7-304-0616641| 23.15 12.814 33.989 28.571 1492.3276 22:08:44.74M 2017-11-08T15:15:49.348Z|I-OCEAN7-304-0616641| 23.05 12.814 33.965 28.549 1492.2994 22:08:49.80M 2017-11-08T15:15:54.407Z|I-OCEAN7-304-0616641| 23.15 12.816 34.030 28.608 1492.3782 22:08:54.87M 2017-11-08T15:15:59.475Z|I-OCEAN7-304-0616641| 23.13 12.817 34.031 28.608 1492.3794 22:08:59.92M