2017-11-08T15:04:01.058Z|I-OCEAN7-304-0616641| 22.99 12.818 34.187 28.753 1492.5533 21:57:01.48M 2017-11-08T15:04:06.120Z|I-OCEAN7-304-0616641| 23.05 12.818 34.232 28.794 1492.6028 21:57:06.54M 2017-11-08T15:04:11.187Z|I-OCEAN7-304-0616641| 23.05 12.818 34.253 28.814 1492.6256 21:57:11.60M 2017-11-08T15:04:16.251Z|I-OCEAN7-304-0616641| 22.96 12.818 34.245 28.807 1492.6151 21:57:16.67M 2017-11-08T15:04:21.315Z|I-OCEAN7-304-0616641| 22.98 12.818 34.266 28.826 1492.6388 21:57:21.73M 2017-11-08T15:04:26.380Z|I-OCEAN7-304-0616641| 22.94 12.818 34.277 28.836 1492.6511 21:57:26.79M 2017-11-08T15:04:31.446Z|I-OCEAN7-304-0616641| 23.05 12.819 34.278 28.837 1492.6547 21:57:31.86M 2017-11-08T15:04:36.250Z|I-OCEAN7-304-0616641| 22.98 12.819 34.232 28.794 1492.6025 21:57:36.92M 2017-11-08T15:04:41.315Z|I-OCEAN7-304-0616641| 23.01 12.818 34.304 28.861 1492.6820 21:57:41.73M 2017-11-08T15:04:46.379Z|I-OCEAN7-304-0616641| 23.01 12.818 34.347 28.902 1492.7297 21:57:46.79M 2017-11-08T15:04:51.445Z|I-OCEAN7-304-0616641| 23.00 12.818 34.347 28.902 1492.7286 21:57:51.86M 2017-11-08T15:04:56.505Z|I-OCEAN7-304-0616641| 23.00 12.817 34.350 28.905 1492.7308 21:57:56.92M