2017-11-08T15:04:01.058Z|I-OCEAN7-304-0616641|  22.99  12.818  34.187  28.753 1492.5533 21:57:01.48M
2017-11-08T15:04:06.120Z|I-OCEAN7-304-0616641|  23.05  12.818  34.232  28.794 1492.6028 21:57:06.54M
2017-11-08T15:04:11.187Z|I-OCEAN7-304-0616641|  23.05  12.818  34.253  28.814 1492.6256 21:57:11.60M
2017-11-08T15:04:16.251Z|I-OCEAN7-304-0616641|  22.96  12.818  34.245  28.807 1492.6151 21:57:16.67M
2017-11-08T15:04:21.315Z|I-OCEAN7-304-0616641|  22.98  12.818  34.266  28.826 1492.6388 21:57:21.73M
2017-11-08T15:04:26.380Z|I-OCEAN7-304-0616641|  22.94  12.818  34.277  28.836 1492.6511 21:57:26.79M
2017-11-08T15:04:31.446Z|I-OCEAN7-304-0616641|  23.05  12.819  34.278  28.837 1492.6547 21:57:31.86M
2017-11-08T15:04:36.250Z|I-OCEAN7-304-0616641|  22.98  12.819  34.232  28.794 1492.6025 21:57:36.92M
2017-11-08T15:04:41.315Z|I-OCEAN7-304-0616641|  23.01  12.818  34.304  28.861 1492.6820 21:57:41.73M
2017-11-08T15:04:46.379Z|I-OCEAN7-304-0616641|  23.01  12.818  34.347  28.902 1492.7297 21:57:46.79M
2017-11-08T15:04:51.445Z|I-OCEAN7-304-0616641|  23.00  12.818  34.347  28.902 1492.7286 21:57:51.86M
2017-11-08T15:04:56.505Z|I-OCEAN7-304-0616641|  23.00  12.817  34.350  28.905 1492.7308 21:57:56.92M