2017-11-08T15:02:04.827Z|I-OCEAN7-304-0616641|  22.91  12.817  34.238  28.801 1492.6041 21:55:05.25M
2017-11-08T15:02:09.891Z|I-OCEAN7-304-0616641|  22.96  12.817  34.170  28.738 1492.5297 21:55:10.31M
2017-11-08T15:02:14.956Z|I-OCEAN7-304-0616641|  22.96  12.817  34.193  28.759 1492.5542 21:55:15.37M
2017-11-08T15:02:20.019Z|I-OCEAN7-304-0616641|  22.96  12.816  34.239  28.802 1492.6046 21:55:20.43M
2017-11-08T15:02:25.085Z|I-OCEAN7-304-0616641|  23.03  12.816  34.249  28.811 1492.6161 21:55:25.50M
2017-11-08T15:02:30.151Z|I-OCEAN7-304-0616641|  23.01  12.816  34.170  28.739 1492.5291 21:55:30.56M
2017-11-08T15:02:35.217Z|I-OCEAN7-304-0616641|  22.91  12.816  34.170  28.738 1492.5283 21:55:35.63M
2017-11-08T15:02:40.278Z|I-OCEAN7-304-0616641|  22.93  12.816  34.240  28.803 1492.6051 21:55:40.69M
2017-11-08T15:02:45.343Z|I-OCEAN7-304-0616641|  22.93  12.816  34.240  28.803 1492.6052 21:55:45.75M
2017-11-08T15:02:50.409Z|I-OCEAN7-304-0616641|  22.97  12.817  34.241  28.804 1492.6073 21:55:50.82M
2017-11-08T15:02:55.476Z|I-OCEAN7-304-0616641|  22.97  12.817  34.180  28.747 1492.5410 21:55:55.88M