2017-11-08T15:00:03.791Z|I-OCEAN7-304-0616641|  22.94  12.815  34.362  28.918 1492.7374 21:53:04.20M
2017-11-08T15:00:08.856Z|I-OCEAN7-304-0616641|  22.94  12.815  34.389  28.943 1492.7672 21:53:09.27M
2017-11-08T15:00:13.918Z|I-OCEAN7-304-0616641|  22.94  12.816  34.354  28.911 1492.7296 21:53:14.33M
2017-11-08T15:00:18.987Z|I-OCEAN7-304-0616641|  22.94  12.816  34.354  28.910 1492.7294 21:53:19.39M
2017-11-08T15:00:24.052Z|I-OCEAN7-304-0616641|  23.02  12.816  34.353  28.909 1492.7291 21:53:24.46M
2017-11-08T15:00:29.115Z|I-OCEAN7-304-0616641|  22.91  12.815  34.218  28.784 1492.5782 21:53:29.52M
2017-11-08T15:00:33.919Z|I-OCEAN7-304-0616641|  22.93  12.815  34.186  28.754 1492.5420 21:53:34.59M
2017-11-08T15:00:38.982Z|I-OCEAN7-304-0616641|  22.93  12.815  34.186  28.754 1492.5424 21:53:39.39M
2017-11-08T15:00:44.048Z|I-OCEAN7-304-0616641|  22.93  12.815  34.196  28.763 1492.5529 21:53:44.46M
2017-11-08T15:00:49.115Z|I-OCEAN7-304-0616641|  22.94  12.815  34.148  28.718 1492.5001 21:53:49.52M
2017-11-08T15:00:54.180Z|I-OCEAN7-304-0616641|  22.95  12.815  34.173  28.742 1492.5275 21:53:54.59M
2017-11-08T15:00:59.244Z|I-OCEAN7-304-0616641|  22.95  12.814  34.146  28.717 1492.4973 21:53:59.65M