2017-11-08T15:00:03.791Z|I-OCEAN7-304-0616641| 22.94 12.815 34.362 28.918 1492.7374 21:53:04.20M 2017-11-08T15:00:08.856Z|I-OCEAN7-304-0616641| 22.94 12.815 34.389 28.943 1492.7672 21:53:09.27M 2017-11-08T15:00:13.918Z|I-OCEAN7-304-0616641| 22.94 12.816 34.354 28.911 1492.7296 21:53:14.33M 2017-11-08T15:00:18.987Z|I-OCEAN7-304-0616641| 22.94 12.816 34.354 28.910 1492.7294 21:53:19.39M 2017-11-08T15:00:24.052Z|I-OCEAN7-304-0616641| 23.02 12.816 34.353 28.909 1492.7291 21:53:24.46M 2017-11-08T15:00:29.115Z|I-OCEAN7-304-0616641| 22.91 12.815 34.218 28.784 1492.5782 21:53:29.52M 2017-11-08T15:00:33.919Z|I-OCEAN7-304-0616641| 22.93 12.815 34.186 28.754 1492.5420 21:53:34.59M 2017-11-08T15:00:38.982Z|I-OCEAN7-304-0616641| 22.93 12.815 34.186 28.754 1492.5424 21:53:39.39M 2017-11-08T15:00:44.048Z|I-OCEAN7-304-0616641| 22.93 12.815 34.196 28.763 1492.5529 21:53:44.46M 2017-11-08T15:00:49.115Z|I-OCEAN7-304-0616641| 22.94 12.815 34.148 28.718 1492.5001 21:53:49.52M 2017-11-08T15:00:54.180Z|I-OCEAN7-304-0616641| 22.95 12.815 34.173 28.742 1492.5275 21:53:54.59M 2017-11-08T15:00:59.244Z|I-OCEAN7-304-0616641| 22.95 12.814 34.146 28.717 1492.4973 21:53:59.65M