2017-11-08T14:58:03.017Z|I-OCEAN7-304-0616641| 22.95 12.816 34.482 29.029 1492.8712 21:51:03.67M 2017-11-08T14:58:07.819Z|I-OCEAN7-304-0616641| 22.91 12.816 34.465 29.014 1492.8524 21:51:08.48M 2017-11-08T14:58:12.882Z|I-OCEAN7-304-0616641| 22.89 12.816 34.465 29.013 1492.8519 21:51:13.29M 2017-11-08T14:58:17.950Z|I-OCEAN7-304-0616641| 22.89 12.817 34.465 29.013 1492.8533 21:51:18.35M 2017-11-08T14:58:23.017Z|I-OCEAN7-304-0616641| 22.90 12.817 34.486 29.033 1492.8787 21:51:23.42M 2017-11-08T14:58:28.081Z|I-OCEAN7-304-0616641| 22.84 12.817 34.440 28.989 1492.8275 21:51:28.48M 2017-11-08T14:58:33.147Z|I-OCEAN7-304-0616641| 22.93 12.818 34.398 28.950 1492.7841 21:51:33.55M 2017-11-08T14:58:38.209Z|I-OCEAN7-304-0616641| 22.86 12.818 34.343 28.898 1492.7209 21:51:38.61M 2017-11-08T14:58:43.275Z|I-OCEAN7-304-0616641| 22.90 12.818 34.342 28.898 1492.7217 21:51:43.67M 2017-11-08T14:58:48.339Z|I-OCEAN7-304-0616641| 22.90 12.818 34.350 28.905 1492.7295 21:51:48.74M 2017-11-08T14:58:53.405Z|I-OCEAN7-304-0616641| 22.95 12.815 34.235 28.800 1492.5970 21:51:53.80M 2017-11-08T14:58:58.469Z|I-OCEAN7-304-0616641| 22.91 12.815 34.161 28.731 1492.5131 21:51:58.87M