2017-11-08T14:53:00.430Z|I-OCEAN7-304-0616641|  22.91  12.814  34.454  29.005 1492.8348 21:46:00.81M
2017-11-08T14:53:05.494Z|I-OCEAN7-304-0616641|  22.89  12.814  34.493  29.041 1492.8777 21:46:05.87M
2017-11-08T14:53:10.560Z|I-OCEAN7-304-0616641|  22.89  12.814  34.559  29.103 1492.9508 21:46:10.93M
2017-11-08T14:53:15.622Z|I-OCEAN7-304-0616641|  22.89  12.814  34.684  29.219 1493.0881 21:46:16.02M
2017-11-08T14:53:20.690Z|I-OCEAN7-304-0616641|  22.89  12.814  34.550  29.095 1492.9413 21:46:21.08M
2017-11-08T14:53:25.754Z|I-OCEAN7-304-0616641|  22.89  12.814  34.484  29.032 1492.8680 21:46:26.15M
2017-11-08T14:53:30.818Z|I-OCEAN7-304-0616641|  22.89  12.814  34.424  28.977 1492.8025 21:46:31.21M
2017-11-08T14:53:35.884Z|I-OCEAN7-304-0616641|  22.90  12.816  34.416  28.968 1492.7974 21:46:36.27M
2017-11-08T14:53:40.948Z|I-OCEAN7-304-0616641|  22.90  12.816  34.499  29.045 1492.8888 21:46:41.34M
2017-11-08T14:53:46.013Z|I-OCEAN7-304-0616641|  22.90  12.816  34.556  29.099 1492.9518 21:46:46.40M
2017-11-08T14:53:51.078Z|I-OCEAN7-304-0616641|  22.85  12.815  34.585  29.126 1492.9829 21:46:51.47M
2017-11-08T14:53:55.881Z|I-OCEAN7-304-0616641|  22.86  12.816  34.620  29.159 1493.0225 21:46:56.53M