2017-11-08T14:51:04.197Z|I-OCEAN7-304-0616641|  22.91  12.813  34.377  28.933 1492.7490 21:44:04.57M
2017-11-08T14:51:09.267Z|I-OCEAN7-304-0616641|  22.91  12.814  34.317  28.877 1492.6835 21:44:09.64M
2017-11-08T14:51:14.329Z|I-OCEAN7-304-0616641|  22.81  12.814  34.406  28.960 1492.7795 21:44:14.71M
2017-11-08T14:51:19.396Z|I-OCEAN7-304-0616641|  22.94  12.814  34.431  28.984 1492.8098 21:44:19.77M
2017-11-08T14:51:24.459Z|I-OCEAN7-304-0616641|  22.88  12.814  34.490  29.039 1492.8743 21:44:24.83M
2017-11-08T14:51:29.524Z|I-OCEAN7-304-0616641|  22.92  12.814  34.490  29.038 1492.8754 21:44:29.90M
2017-11-08T14:51:34.328Z|I-OCEAN7-304-0616641|  22.90  12.814  34.540  29.085 1492.9318 21:44:34.96M
2017-11-08T14:51:39.394Z|I-OCEAN7-304-0616641|  22.90  12.814  34.579  29.121 1492.9736 21:44:39.77M
2017-11-08T14:51:44.459Z|I-OCEAN7-304-0616641|  22.90  12.814  34.543  29.088 1492.9341 21:44:44.83M
2017-11-08T14:51:49.519Z|I-OCEAN7-304-0616641|  22.92  12.814  34.458  29.008 1492.8409 21:44:49.90M
2017-11-08T14:51:54.587Z|I-OCEAN7-304-0616641|  22.92  12.815  34.448  28.999 1492.8306 21:44:54.96M
2017-11-08T14:51:59.653Z|I-OCEAN7-304-0616641|  22.86  12.814  34.431  28.983 1492.8105 21:45:00.04M