2017-11-08T14:42:03.567Z|I-OCEAN7-304-0616641|  22.84  12.811  34.613  29.156 1493.0032 21:35:03.91M
2017-11-08T14:42:08.632Z|I-OCEAN7-304-0616641|  22.74  12.811  34.592  29.136 1492.9769 21:35:09.97M
2017-11-08T14:42:13.693Z|I-OCEAN7-304-0616641|  22.80  12.811  34.511  29.061 1492.8885 21:35:14.06M
2017-11-08T14:42:18.757Z|I-OCEAN7-304-0616641|  22.80  12.810  34.511  29.061 1492.8875 21:35:19.12M
2017-11-08T14:42:23.826Z|I-OCEAN7-304-0616641|  22.80  12.810  34.412  28.968 1492.7771 21:35:24.18M
2017-11-08T14:42:28.891Z|I-OCEAN7-304-0616641|  22.80  12.810  34.419  28.975 1492.7836 21:35:29.25M
2017-11-08T14:42:33.955Z|I-OCEAN7-304-0616641|  22.86  12.810  34.490  29.042 1492.8638 21:35:34.31M
2017-11-08T14:42:39.021Z|I-OCEAN7-304-0616641|  22.74  12.810  34.483  29.035 1492.8533 21:35:39.38M
2017-11-08T14:42:44.084Z|I-OCEAN7-304-0616641|  22.80  12.810  34.481  29.034 1492.8531 21:35:44.44M
2017-11-08T14:42:49.149Z|I-OCEAN7-304-0616641|  22.86  12.810  34.395  28.953 1492.7593 21:35:49.50M
2017-11-08T14:42:54.216Z|I-OCEAN7-304-0616641|  22.78  12.810  34.430  28.986 1492.7965 21:35:54.57M
2017-11-08T14:42:59.280Z|I-OCEAN7-304-0616641|  22.85  12.810  34.472  29.024 1492.8434 21:35:59.63M