2017-11-08T14:40:02.267Z|I-OCEAN7-304-0616641|  22.80  12.808  34.445  29.001 1492.8090 21:33:02.61M
2017-11-08T14:40:07.333Z|I-OCEAN7-304-0616641|  22.80  12.808  34.445  29.000 1492.8090 21:33:07.67M
2017-11-08T14:40:12.400Z|I-OCEAN7-304-0616641|  22.79  12.808  34.451  29.006 1492.8156 21:33:12.74M
2017-11-08T14:40:17.467Z|I-OCEAN7-304-0616641|  22.80  12.809  34.425  28.982 1492.7876 21:33:17.81M
2017-11-08T14:40:22.531Z|I-OCEAN7-304-0616641|  22.75  12.808  34.354  28.916 1492.7084 21:33:22.87M
2017-11-08T14:40:27.595Z|I-OCEAN7-304-0616641|  22.77  12.808  34.204  28.776 1492.5428 21:33:27.93M
2017-11-08T14:40:32.659Z|I-OCEAN7-304-0616641|  22.77  12.808  34.138  28.714 1492.4701 21:33:33.02M
2017-11-08T14:40:37.724Z|I-OCEAN7-304-0616641|  22.77  12.808  34.138  28.714 1492.4700 21:33:38.08M
2017-11-08T14:40:42.530Z|I-OCEAN7-304-0616641|  22.79  12.808  34.221  28.792 1492.5618 21:33:43.14M
2017-11-08T14:40:47.591Z|I-OCEAN7-304-0616641|  22.80  12.808  34.260  28.828 1492.6052 21:33:47.93M
2017-11-08T14:40:52.658Z|I-OCEAN7-304-0616641|  22.80  12.808  34.260  28.828 1492.6046 21:33:53.02M
2017-11-08T14:40:57.723Z|I-OCEAN7-304-0616641|  22.79  12.808  34.306  28.871 1492.6542 21:33:58.08M