2017-11-08T14:36:04.225Z|I-OCEAN7-304-0616641|  22.79  12.810  34.518  29.068 1492.8939 21:29:04.56M
2017-11-08T14:36:09.291Z|I-OCEAN7-304-0616641|  22.80  12.809  34.571  29.118 1492.9515 21:29:09.62M
2017-11-08T14:36:14.355Z|I-OCEAN7-304-0616641|  22.74  12.809  34.611  29.155 1492.9941 21:29:14.69M
2017-11-08T14:36:19.422Z|I-OCEAN7-304-0616641|  22.82  12.809  34.638  29.180 1493.0256 21:29:19.75M
2017-11-08T14:36:24.484Z|I-OCEAN7-304-0616641|  22.76  12.807  34.604  29.150 1492.9802 21:29:24.82M
2017-11-08T14:36:29.548Z|I-OCEAN7-304-0616641|  22.80  12.806  34.611  29.157 1492.9884 21:29:29.88M
2017-11-08T14:36:34.611Z|I-OCEAN7-304-0616641|  22.80  12.806  34.626  29.171 1493.0038 21:29:34.94M
2017-11-08T14:36:39.679Z|I-OCEAN7-304-0616641|  22.79  12.806  34.622  29.168 1492.9989 21:29:40.02M
2017-11-08T14:36:44.744Z|I-OCEAN7-304-0616641|  22.79  12.806  34.542  29.093 1492.9108 21:29:45.09M
2017-11-08T14:36:49.808Z|I-OCEAN7-304-0616641|  22.72  12.806  34.513  29.066 1492.8765 21:29:50.15M
2017-11-08T14:36:54.872Z|I-OCEAN7-304-0616641|  22.74  12.805  34.542  29.094 1492.9088 21:29:55.22M
2017-11-08T14:36:59.939Z|I-OCEAN7-304-0616641|  22.74  12.805  34.602  29.149 1492.9736 21:30:00.28M