2017-11-08T14:34:02.670Z|I-OCEAN7-304-0616641| 22.76 12.807 34.400 28.959 1492.7550 21:27:03.01M 2017-11-08T14:34:07.735Z|I-OCEAN7-304-0616641| 22.71 12.806 34.454 29.010 1492.8127 21:27:08.07M 2017-11-08T14:34:12.797Z|I-OCEAN7-304-0616641| 22.80 12.806 34.454 29.011 1492.8129 21:27:13.14M 2017-11-08T14:34:17.865Z|I-OCEAN7-304-0616641| 22.73 12.805 34.455 29.012 1492.8121 21:27:18.20M 2017-11-08T14:34:22.925Z|I-OCEAN7-304-0616641| 22.81 12.805 34.496 29.051 1492.8579 21:27:23.26M 2017-11-08T14:34:27.995Z|I-OCEAN7-304-0616641| 22.81 12.805 34.495 29.050 1492.8579 21:27:28.32M 2017-11-08T14:34:33.056Z|I-OCEAN7-304-0616641| 22.79 12.806 34.378 28.941 1492.7285 21:27:33.39M 2017-11-08T14:34:38.123Z|I-OCEAN7-304-0616641| 22.78 12.805 34.431 28.990 1492.7864 21:27:38.45M 2017-11-08T14:34:43.187Z|I-OCEAN7-304-0616641| 22.78 12.806 34.537 29.088 1492.9041 21:27:43.52M 2017-11-08T14:34:48.252Z|I-OCEAN7-304-0616641| 22.78 12.806 34.503 29.056 1492.8672 21:27:48.58M 2017-11-08T14:34:53.317Z|I-OCEAN7-304-0616641| 22.78 12.807 34.445 29.002 1492.8052 21:27:53.64M 2017-11-08T14:34:58.381Z|I-OCEAN7-304-0616641| 22.78 12.807 34.307 28.873 1492.6537 21:27:58.71M