2017-11-08T14:29:04.108Z|I-OCEAN7-304-0616641|  22.72  12.804  34.758  29.297 1493.1445 21:22:04.42M
2017-11-08T14:29:09.171Z|I-OCEAN7-304-0616641|  22.77  12.804  34.815  29.350 1493.2086 21:22:09.49M
2017-11-08T14:29:14.235Z|I-OCEAN7-304-0616641|  22.70  12.805  34.763  29.301 1493.1504 21:22:14.55M
2017-11-08T14:29:19.298Z|I-OCEAN7-304-0616641|  22.72  12.805  34.793  29.329 1493.1837 21:22:19.61M
2017-11-08T14:29:24.364Z|I-OCEAN7-304-0616641|  22.72  12.805  34.824  29.357 1493.2172 21:22:24.67M
2017-11-08T14:29:29.426Z|I-OCEAN7-304-0616641|  22.70  12.804  34.740  29.279 1493.1240 21:22:29.74M
2017-11-08T14:29:34.496Z|I-OCEAN7-304-0616641|  22.70  12.804  34.708  29.250 1493.0891 21:22:34.80M
2017-11-08T14:29:39.606Z|I-OCEAN7-304-0616641|  22.75  12.805  34.685  29.228 1493.0643 21:22:39.87M
2017-11-08T14:29:44.624Z|I-OCEAN7-304-0616641|  22.75  12.808  34.653  29.195 1493.0381 21:22:45.00M
2017-11-08T14:29:49.690Z|I-OCEAN7-304-0616641|  22.75  12.809  34.652  29.194 1493.0385 21:22:50.01M
2017-11-08T14:29:54.754Z|I-OCEAN7-304-0616641|  22.82  12.808  34.678  29.219 1493.0662 21:22:55.08M
2017-11-08T14:29:59.818Z|I-OCEAN7-304-0616641|  22.72  12.807  34.637  29.181 1493.0181 21:23:00.14M