2017-11-08T14:27:02.808Z|I-OCEAN7-304-0616641|  22.66  12.804  34.481  29.038 1492.8362 21:20:03.13M
2017-11-08T14:27:07.876Z|I-OCEAN7-304-0616641|  22.66  12.804  34.401  28.963 1492.7483 21:20:08.19M
2017-11-08T14:27:12.939Z|I-OCEAN7-304-0616641|  22.71  12.804  34.449  29.008 1492.8011 21:20:13.25M
2017-11-08T14:27:18.004Z|I-OCEAN7-304-0616641|  22.71  12.804  34.542  29.094 1492.9028 21:20:18.31M
2017-11-08T14:27:23.068Z|I-OCEAN7-304-0616641|  22.70  12.804  34.648  29.194 1493.0211 21:20:23.38M
2017-11-08T14:27:28.133Z|I-OCEAN7-304-0616641|  22.70  12.804  34.648  29.194 1493.0212 21:20:28.44M
2017-11-08T14:27:33.200Z|I-OCEAN7-304-0616641|  22.71  12.804  34.652  29.197 1493.0254 21:20:33.50M
2017-11-08T14:27:38.265Z|I-OCEAN7-304-0616641|  22.68  12.803  34.630  29.178 1493.0000 21:20:38.57M
2017-11-08T14:27:43.327Z|I-OCEAN7-304-0616641|  22.74  12.803  34.680  29.225 1493.0555 21:20:43.64M
2017-11-08T14:27:48.394Z|I-OCEAN7-304-0616641|  22.74  12.803  34.755  29.295 1493.1381 21:20:48.70M
2017-11-08T14:27:53.458Z|I-OCEAN7-304-0616641|  22.72  12.803  34.830  29.364 1493.2205 21:20:53.76M
2017-11-08T14:27:58.524Z|I-OCEAN7-304-0616641|  22.76  12.803  34.830  29.365 1493.2207 21:20:58.83M