2017-11-08T14:23:00.219Z|I-OCEAN7-304-0616641|  22.71  12.808  34.494  29.047 1492.8608 21:16:00.51M
2017-11-08T14:23:05.284Z|I-OCEAN7-304-0616641|  22.71  12.805  34.583  29.132 1492.9531 21:16:05.58M
2017-11-08T14:23:10.348Z|I-OCEAN7-304-0616641|  22.70  12.805  34.605  29.153 1492.9767 21:16:10.64M
2017-11-08T14:23:15.414Z|I-OCEAN7-304-0616641|  22.70  12.805  34.597  29.145 1492.9678 21:16:15.70M
2017-11-08T14:23:20.479Z|I-OCEAN7-304-0616641|  22.67  12.805  34.451  29.009 1492.8066 21:16:20.77M
2017-11-08T14:23:25.544Z|I-OCEAN7-304-0616641|  22.68  12.805  34.306  28.874 1492.6456 21:16:25.83M
2017-11-08T14:23:30.349Z|I-OCEAN7-304-0616641|  22.67  12.804  34.265  28.836 1492.5989 21:16:30.90M
2017-11-08T14:23:35.412Z|I-OCEAN7-304-0616641|  22.71  12.804  34.274  28.845 1492.6083 21:16:35.71M
2017-11-08T14:23:40.478Z|I-OCEAN7-304-0616641|  22.71  12.803  34.405  28.968 1492.7523 21:16:40.77M
2017-11-08T14:23:45.544Z|I-OCEAN7-304-0616641|  22.71  12.806  34.484  29.039 1492.8463 21:16:45.83M
2017-11-08T14:23:50.610Z|I-OCEAN7-304-0616641|  22.62  12.806  34.450  29.007 1492.8069 21:16:50.90M
2017-11-08T14:23:55.675Z|I-OCEAN7-304-0616641|  22.71  12.809  34.504  29.055 1492.8740 21:16:55.96M