2017-11-08T14:21:04.510Z|I-OCEAN7-304-0616641|  22.65  12.804  34.465  29.023 1492.8193 21:14:04.79M
2017-11-08T14:21:09.574Z|I-OCEAN7-304-0616641|  22.65  12.804  34.512  29.066 1492.8707 21:14:09.86M
2017-11-08T14:21:14.638Z|I-OCEAN7-304-0616641|  22.70  12.805  34.578  29.128 1492.9456 21:14:14.92M
2017-11-08T14:21:19.705Z|I-OCEAN7-304-0616641|  22.66  12.805  34.578  29.127 1492.9442 21:14:20.00M
2017-11-08T14:21:24.771Z|I-OCEAN7-304-0616641|  22.77  12.804  34.519  29.073 1492.8810 21:14:25.07M
2017-11-08T14:21:29.834Z|I-OCEAN7-304-0616641|  22.69  12.804  34.419  28.979 1492.7681 21:14:30.13M
2017-11-08T14:21:34.898Z|I-OCEAN7-304-0616641|  22.71  12.804  34.372  28.935 1492.7162 21:14:35.20M
2017-11-08T14:21:39.966Z|I-OCEAN7-304-0616641|  22.71  12.804  34.264  28.836 1492.5970 21:14:40.26M
2017-11-08T14:21:45.027Z|I-OCEAN7-304-0616641|  22.71  12.807  34.290  28.857 1492.6329 21:14:45.33M
2017-11-08T14:21:50.093Z|I-OCEAN7-304-0616641|  22.69  12.807  34.314  28.879 1492.6597 21:14:50.39M
2017-11-08T14:21:54.897Z|I-OCEAN7-304-0616641|  22.66  12.807  34.251  28.821 1492.5892 21:14:55.45M
2017-11-08T14:21:59.964Z|I-OCEAN7-304-0616641|  22.66  12.807  34.329  28.894 1492.6755 21:15:00.26M