2017-11-08T14:21:04.510Z|I-OCEAN7-304-0616641| 22.65 12.804 34.465 29.023 1492.8193 21:14:04.79M 2017-11-08T14:21:09.574Z|I-OCEAN7-304-0616641| 22.65 12.804 34.512 29.066 1492.8707 21:14:09.86M 2017-11-08T14:21:14.638Z|I-OCEAN7-304-0616641| 22.70 12.805 34.578 29.128 1492.9456 21:14:14.92M 2017-11-08T14:21:19.705Z|I-OCEAN7-304-0616641| 22.66 12.805 34.578 29.127 1492.9442 21:14:20.00M 2017-11-08T14:21:24.771Z|I-OCEAN7-304-0616641| 22.77 12.804 34.519 29.073 1492.8810 21:14:25.07M 2017-11-08T14:21:29.834Z|I-OCEAN7-304-0616641| 22.69 12.804 34.419 28.979 1492.7681 21:14:30.13M 2017-11-08T14:21:34.898Z|I-OCEAN7-304-0616641| 22.71 12.804 34.372 28.935 1492.7162 21:14:35.20M 2017-11-08T14:21:39.966Z|I-OCEAN7-304-0616641| 22.71 12.804 34.264 28.836 1492.5970 21:14:40.26M 2017-11-08T14:21:45.027Z|I-OCEAN7-304-0616641| 22.71 12.807 34.290 28.857 1492.6329 21:14:45.33M 2017-11-08T14:21:50.093Z|I-OCEAN7-304-0616641| 22.69 12.807 34.314 28.879 1492.6597 21:14:50.39M 2017-11-08T14:21:54.897Z|I-OCEAN7-304-0616641| 22.66 12.807 34.251 28.821 1492.5892 21:14:55.45M 2017-11-08T14:21:59.964Z|I-OCEAN7-304-0616641| 22.66 12.807 34.329 28.894 1492.6755 21:15:00.26M