2017-11-08T14:16:00.880Z|I-OCEAN7-304-0616641|  22.70  12.802  34.641  29.189 1493.0073 21:09:01.16M
2017-11-08T14:16:05.947Z|I-OCEAN7-304-0616641|  22.65  12.802  34.582  29.133 1492.9413 21:09:06.22M
2017-11-08T14:16:11.012Z|I-OCEAN7-304-0616641|  22.65  12.802  34.437  28.999 1492.7825 21:09:11.29M
2017-11-08T14:16:16.076Z|I-OCEAN7-304-0616641|  22.70  12.802  34.398  28.962 1492.7402 21:09:16.35M
2017-11-08T14:16:21.142Z|I-OCEAN7-304-0616641|  22.65  12.802  34.398  28.962 1492.7383 21:09:21.42M
2017-11-08T14:16:26.206Z|I-OCEAN7-304-0616641|  22.73  12.801  34.455  29.015 1492.8019 21:09:26.48M
2017-11-08T14:16:31.269Z|I-OCEAN7-304-0616641|  22.64  12.801  34.348  28.916 1492.6830 21:09:31.55M
2017-11-08T14:16:36.336Z|I-OCEAN7-304-0616641|  22.65  12.802  34.285  28.857 1492.6139 21:09:36.61M
2017-11-08T14:16:41.399Z|I-OCEAN7-304-0616641|  22.66  12.802  34.323  28.892 1492.6561 21:09:41.67M
2017-11-08T14:16:46.465Z|I-OCEAN7-304-0616641|  22.61  12.802  34.329  28.897 1492.6624 21:09:46.73M
2017-11-08T14:16:51.530Z|I-OCEAN7-304-0616641|  22.61  12.802  34.356  28.922 1492.6930 21:09:51.80M
2017-11-08T14:16:56.597Z|I-OCEAN7-304-0616641|  22.71  12.803  34.385  28.949 1492.7272 21:09:56.86M