2017-11-08T14:16:00.880Z|I-OCEAN7-304-0616641| 22.70 12.802 34.641 29.189 1493.0073 21:09:01.16M 2017-11-08T14:16:05.947Z|I-OCEAN7-304-0616641| 22.65 12.802 34.582 29.133 1492.9413 21:09:06.22M 2017-11-08T14:16:11.012Z|I-OCEAN7-304-0616641| 22.65 12.802 34.437 28.999 1492.7825 21:09:11.29M 2017-11-08T14:16:16.076Z|I-OCEAN7-304-0616641| 22.70 12.802 34.398 28.962 1492.7402 21:09:16.35M 2017-11-08T14:16:21.142Z|I-OCEAN7-304-0616641| 22.65 12.802 34.398 28.962 1492.7383 21:09:21.42M 2017-11-08T14:16:26.206Z|I-OCEAN7-304-0616641| 22.73 12.801 34.455 29.015 1492.8019 21:09:26.48M 2017-11-08T14:16:31.269Z|I-OCEAN7-304-0616641| 22.64 12.801 34.348 28.916 1492.6830 21:09:31.55M 2017-11-08T14:16:36.336Z|I-OCEAN7-304-0616641| 22.65 12.802 34.285 28.857 1492.6139 21:09:36.61M 2017-11-08T14:16:41.399Z|I-OCEAN7-304-0616641| 22.66 12.802 34.323 28.892 1492.6561 21:09:41.67M 2017-11-08T14:16:46.465Z|I-OCEAN7-304-0616641| 22.61 12.802 34.329 28.897 1492.6624 21:09:46.73M 2017-11-08T14:16:51.530Z|I-OCEAN7-304-0616641| 22.61 12.802 34.356 28.922 1492.6930 21:09:51.80M 2017-11-08T14:16:56.597Z|I-OCEAN7-304-0616641| 22.71 12.803 34.385 28.949 1492.7272 21:09:56.86M