2017-11-08T14:14:04.392Z|I-OCEAN7-304-0616641| 22.64 12.805 34.642 29.187 1493.0175 21:07:04.65M 2017-11-08T14:14:09.456Z|I-OCEAN7-304-0616641| 22.62 12.805 34.685 29.227 1493.0635 21:07:09.72M 2017-11-08T14:14:14.521Z|I-OCEAN7-304-0616641| 22.70 12.805 34.643 29.188 1493.0190 21:07:14.78M 2017-11-08T14:14:19.584Z|I-OCEAN7-304-0616641| 22.60 12.805 34.610 29.157 1492.9807 21:07:19.85M 2017-11-08T14:14:24.652Z|I-OCEAN7-304-0616641| 22.60 12.805 34.345 28.910 1492.6886 21:07:24.91M 2017-11-08T14:14:29.711Z|I-OCEAN7-304-0616641| 22.68 12.805 34.296 28.864 1492.6362 21:07:30.00M 2017-11-08T14:14:34.779Z|I-OCEAN7-304-0616641| 22.67 12.805 34.297 28.865 1492.6357 21:07:35.06M 2017-11-08T14:14:39.844Z|I-OCEAN7-304-0616641| 22.61 12.805 34.311 28.878 1492.6489 21:07:40.12M 2017-11-08T14:14:44.912Z|I-OCEAN7-304-0616641| 22.72 12.804 34.364 28.928 1492.7089 21:07:45.19M 2017-11-08T14:14:49.972Z|I-OCEAN7-304-0616641| 22.66 12.804 34.355 28.920 1492.6962 21:07:50.25M 2017-11-08T14:14:55.039Z|I-OCEAN7-304-0616641| 22.66 12.803 34.354 28.920 1492.6941 21:07:55.31M