2017-11-08T14:14:04.392Z|I-OCEAN7-304-0616641|  22.64  12.805  34.642  29.187 1493.0175 21:07:04.65M
2017-11-08T14:14:09.456Z|I-OCEAN7-304-0616641|  22.62  12.805  34.685  29.227 1493.0635 21:07:09.72M
2017-11-08T14:14:14.521Z|I-OCEAN7-304-0616641|  22.70  12.805  34.643  29.188 1493.0190 21:07:14.78M
2017-11-08T14:14:19.584Z|I-OCEAN7-304-0616641|  22.60  12.805  34.610  29.157 1492.9807 21:07:19.85M
2017-11-08T14:14:24.652Z|I-OCEAN7-304-0616641|  22.60  12.805  34.345  28.910 1492.6886 21:07:24.91M
2017-11-08T14:14:29.711Z|I-OCEAN7-304-0616641|  22.68  12.805  34.296  28.864 1492.6362 21:07:30.00M
2017-11-08T14:14:34.779Z|I-OCEAN7-304-0616641|  22.67  12.805  34.297  28.865 1492.6357 21:07:35.06M
2017-11-08T14:14:39.844Z|I-OCEAN7-304-0616641|  22.61  12.805  34.311  28.878 1492.6489 21:07:40.12M
2017-11-08T14:14:44.912Z|I-OCEAN7-304-0616641|  22.72  12.804  34.364  28.928 1492.7089 21:07:45.19M
2017-11-08T14:14:49.972Z|I-OCEAN7-304-0616641|  22.66  12.804  34.355  28.920 1492.6962 21:07:50.25M
2017-11-08T14:14:55.039Z|I-OCEAN7-304-0616641|  22.66  12.803  34.354  28.920 1492.6941 21:07:55.31M