2017-11-08T14:12:03.098Z|I-OCEAN7-304-0616641| 22.61 12.803 34.474 29.032 1492.8264 21:05:03.36M 2017-11-08T14:12:08.161Z|I-OCEAN7-304-0616641| 22.72 12.803 34.482 29.039 1492.8354 21:05:08.43M 2017-11-08T14:12:13.224Z|I-OCEAN7-304-0616641| 22.67 12.803 34.483 29.040 1492.8345 21:05:13.49M 2017-11-08T14:12:18.291Z|I-OCEAN7-304-0616641| 22.67 12.805 34.478 29.035 1492.8347 21:05:18.55M 2017-11-08T14:12:23.357Z|I-OCEAN7-304-0616641| 22.67 12.805 34.447 29.005 1492.7998 21:05:23.62M 2017-11-08T14:12:28.421Z|I-OCEAN7-304-0616641| 22.60 12.805 34.409 28.970 1492.7572 21:05:28.68M 2017-11-08T14:12:33.486Z|I-OCEAN7-304-0616641| 22.67 12.803 34.235 28.809 1492.5609 21:05:33.74M 2017-11-08T14:12:38.551Z|I-OCEAN7-304-0616641| 22.65 12.802 34.147 28.727 1492.4623 21:05:38.81M 2017-11-08T14:12:43.614Z|I-OCEAN7-304-0616641| 22.61 12.802 34.359 28.925 1492.6948 21:05:43.87M 2017-11-08T14:12:48.678Z|I-OCEAN7-304-0616641| 22.65 12.802 34.433 28.995 1492.7777 21:05:48.93M 2017-11-08T14:12:53.746Z|I-OCEAN7-304-0616641| 22.65 12.802 34.403 28.967 1492.7440 21:05:54.02M 2017-11-08T14:12:58.809Z|I-OCEAN7-304-0616641| 22.61 12.801 34.336 28.904 1492.6686 21:05:59.08M