2017-11-08T14:10:01.802Z|I-OCEAN7-304-0616641|  22.65  12.805  34.429  28.988 1492.7817 21:03:02.06M
2017-11-08T14:10:06.861Z|I-OCEAN7-304-0616641|  22.58  12.805  34.366  28.929 1492.7111 21:03:07.13M
2017-11-08T14:10:11.929Z|I-OCEAN7-304-0616641|  22.58  12.805  34.366  28.930 1492.7104 21:03:12.19M
2017-11-08T14:10:16.994Z|I-OCEAN7-304-0616641|  22.58  12.805  34.366  28.930 1492.7100 21:03:17.26M
2017-11-08T14:10:21.801Z|I-OCEAN7-304-0616641|  22.60  12.805  34.366  28.930 1492.7103 21:03:22.32M
2017-11-08T14:10:26.864Z|I-OCEAN7-304-0616641|  22.63  12.805  34.383  28.945 1492.7310 21:03:27.13M
2017-11-08T14:10:31.928Z|I-OCEAN7-304-0616641|  22.58  12.806  34.374  28.936 1492.7213 21:03:32.19M
2017-11-08T14:10:36.993Z|I-OCEAN7-304-0616641|  22.59  12.806  34.449  29.006 1492.8046 21:03:37.25M
2017-11-08T14:10:42.061Z|I-OCEAN7-304-0616641|  22.58  12.806  34.449  29.006 1492.8035 21:03:42.32M
2017-11-08T14:10:47.125Z|I-OCEAN7-304-0616641|  22.61  12.806  34.487  29.042 1492.8459 21:03:47.38M
2017-11-08T14:10:52.189Z|I-OCEAN7-304-0616641|  22.68  12.806  34.465  29.022 1492.8234 21:03:52.45M
2017-11-08T14:10:57.252Z|I-OCEAN7-304-0616641|  22.60  12.806  34.389  28.951 1492.7380 21:03:57.51M