2017-11-08T14:08:00.503Z|I-OCEAN7-304-0616641|  22.60  12.803  34.393  28.956 1492.7354 21:01:00.75M
2017-11-08T14:08:05.570Z|I-OCEAN7-304-0616641|  22.59  12.803  34.393  28.957 1492.7352 21:01:05.81M
2017-11-08T14:08:10.633Z|I-OCEAN7-304-0616641|  22.59  12.803  34.465  29.024 1492.8137 21:01:10.88M
2017-11-08T14:08:15.699Z|I-OCEAN7-304-0616641|  22.59  12.803  34.508  29.064 1492.8616 21:01:15.94M
2017-11-08T14:08:20.762Z|I-OCEAN7-304-0616641|  22.59  12.803  34.539  29.093 1492.8951 21:01:21.02M
2017-11-08T14:08:25.827Z|I-OCEAN7-304-0616641|  22.61  12.802  34.539  29.093 1492.8947 21:01:26.09M
2017-11-08T14:08:30.894Z|I-OCEAN7-304-0616641|  22.63  12.802  34.539  29.093 1492.8944 21:01:31.15M
2017-11-08T14:08:35.959Z|I-OCEAN7-304-0616641|  22.63  12.802  34.500  29.057 1492.8510 21:01:36.22M
2017-11-08T14:08:41.024Z|I-OCEAN7-304-0616641|  22.61  12.801  34.552  29.106 1492.9075 21:01:41.28M
2017-11-08T14:08:46.089Z|I-OCEAN7-304-0616641|  22.60  12.801  34.528  29.084 1492.8805 21:01:46.34M
2017-11-08T14:08:51.153Z|I-OCEAN7-304-0616641|  22.61  12.801  34.529  29.084 1492.8812 21:01:51.41M
2017-11-08T14:08:56.219Z|I-OCEAN7-304-0616641|  22.61  12.801  34.525  29.080 1492.8768 21:01:56.47M