2017-11-08T14:03:02.461Z|I-OCEAN7-304-0616641|  22.60  12.803  34.307  28.876 1492.6416 20:56:02.95M
2017-11-08T14:03:07.527Z|I-OCEAN7-304-0616641|  22.65  12.804  34.289  28.859 1492.6238 20:56:07.76M
2017-11-08T14:03:12.593Z|I-OCEAN7-304-0616641|  22.57  12.804  34.296  28.865 1492.6310 20:56:12.82M
2017-11-08T14:03:17.659Z|I-OCEAN7-304-0616641|  22.66  12.804  34.333  28.900 1492.6741 20:56:17.89M
2017-11-08T14:03:22.720Z|I-OCEAN7-304-0616641|  22.58  12.805  34.369  28.933 1492.7126 20:56:22.95M
2017-11-08T14:03:27.788Z|I-OCEAN7-304-0616641|  22.58  12.805  34.410  28.971 1492.7574 20:56:28.03M
2017-11-08T14:03:32.593Z|I-OCEAN7-304-0616641|  22.60  12.805  34.380  28.943 1492.7249 20:56:33.10M
2017-11-08T14:03:37.655Z|I-OCEAN7-304-0616641|  22.57  12.805  34.405  28.966 1492.7523 20:56:37.89M
2017-11-08T14:03:42.723Z|I-OCEAN7-304-0616641|  22.58  12.805  34.440  28.999 1492.7916 20:56:42.95M
2017-11-08T14:03:47.786Z|I-OCEAN7-304-0616641|  22.63  12.805  34.381  28.944 1492.7280 20:56:48.03M
2017-11-08T14:03:52.849Z|I-OCEAN7-304-0616641|  22.59  12.805  34.382  28.944 1492.7274 20:56:53.10M
2017-11-08T14:03:57.913Z|I-OCEAN7-304-0616641|  22.59  12.805  34.304  28.872 1492.6411 20:56:58.16M