2017-11-08T14:01:01.167Z|I-OCEAN7-304-0616641|  22.58  12.802  34.152  28.732 1492.4669 20:54:01.40M
2017-11-08T14:01:06.232Z|I-OCEAN7-304-0616641|  22.58  12.802  34.232  28.807 1492.5549 20:54:06.46M
2017-11-08T14:01:11.295Z|I-OCEAN7-304-0616641|  22.58  12.802  34.347  28.914 1492.6813 20:54:11.53M
2017-11-08T14:01:16.363Z|I-OCEAN7-304-0616641|  22.58  12.802  34.353  28.920 1492.6888 20:54:16.59M
2017-11-08T14:01:21.427Z|I-OCEAN7-304-0616641|  22.62  12.802  34.327  28.895 1492.6606 20:54:21.65M
2017-11-08T14:01:26.490Z|I-OCEAN7-304-0616641|  22.58  12.802  34.302  28.872 1492.6317 20:54:26.72M
2017-11-08T14:01:31.557Z|I-OCEAN7-304-0616641|  22.58  12.802  34.338  28.905 1492.6722 20:54:31.78M
2017-11-08T14:01:36.621Z|I-OCEAN7-304-0616641|  22.58  12.801  34.295  28.867 1492.6215 20:54:36.84M
2017-11-08T14:01:41.685Z|I-OCEAN7-304-0616641|  22.59  12.800  34.222  28.799 1492.5400 20:54:41.91M
2017-11-08T14:01:46.748Z|I-OCEAN7-304-0616641|  22.59  12.804  34.222  28.797 1492.5485 20:54:46.97M
2017-11-08T14:01:51.815Z|I-OCEAN7-304-0616641|  22.58  12.804  34.235  28.808 1492.5627 20:54:52.05M
2017-11-08T14:01:56.972Z|I-OCEAN7-304-0616641|  22.54  12.804  34.184  28.761 1492.5071 20:54:57.12M