2017-11-08T13:59:00.132Z|I-OCEAN7-304-0616641|  22.64  12.801  34.371  28.937 1492.7052 20:52:00.36M
2017-11-08T13:59:05.199Z|I-OCEAN7-304-0616641|  22.55  12.801  34.339  28.907 1492.6697 20:52:05.42M
2017-11-08T13:59:10.260Z|I-OCEAN7-304-0616641|  22.51  12.802  34.372  28.938 1492.7076 20:52:10.49M
2017-11-08T13:59:15.327Z|I-OCEAN7-304-0616641|  22.57  12.802  34.373  28.938 1492.7103 20:52:15.55M
2017-11-08T13:59:20.131Z|I-OCEAN7-304-0616641|  22.58  12.803  34.433  28.994 1492.7787 20:52:20.61M
2017-11-08T13:59:25.195Z|I-OCEAN7-304-0616641|  22.55  12.803  34.456  29.015 1492.8042 20:52:25.42M
2017-11-08T13:59:30.262Z|I-OCEAN7-304-0616641|  22.54  12.803  34.456  29.015 1492.8044 20:52:30.48M
2017-11-08T13:59:35.327Z|I-OCEAN7-304-0616641|  22.60  12.803  34.452  29.011 1492.8003 20:52:35.55M
2017-11-08T13:59:40.389Z|I-OCEAN7-304-0616641|  22.61  12.803  34.391  28.955 1492.7340 20:52:40.61M
2017-11-08T13:59:45.454Z|I-OCEAN7-304-0616641|  22.61  12.803  34.392  28.955 1492.7336 20:52:45.68M
2017-11-08T13:59:50.521Z|I-OCEAN7-304-0616641|  22.61  12.803  34.403  28.966 1492.7458 20:52:50.74M
2017-11-08T13:59:55.325Z|I-OCEAN7-304-0616641|  22.59  12.803  34.298  28.868 1492.6299 20:52:55.80M