2017-11-08T13:57:03.903Z|I-OCEAN7-304-0616641|  22.53  12.800  34.408  28.973 1492.7437 20:50:04.13M
2017-11-08T13:57:08.966Z|I-OCEAN7-304-0616641|  22.59  12.799  34.371  28.939 1492.7025 20:50:09.19M
2017-11-08T13:57:14.031Z|I-OCEAN7-304-0616641|  22.57  12.799  34.231  28.808 1492.5450 20:50:14.25M
2017-11-08T13:57:19.096Z|I-OCEAN7-304-0616641|  22.58  12.798  34.182  28.763 1492.4905 20:50:19.32M
2017-11-08T13:57:24.160Z|I-OCEAN7-304-0616641|  22.58  12.799  34.216  28.794 1492.5286 20:50:24.38M
2017-11-08T13:57:29.228Z|I-OCEAN7-304-0616641|  22.59  12.799  34.261  28.836 1492.5790 20:50:29.44M
2017-11-08T13:57:34.292Z|I-OCEAN7-304-0616641|  22.57  12.799  34.306  28.878 1492.6302 20:50:34.51M
2017-11-08T13:57:39.357Z|I-OCEAN7-304-0616641|  22.51  12.800  34.267  28.841 1492.5868 20:50:39.57M
2017-11-08T13:57:44.422Z|I-OCEAN7-304-0616641|  22.53  12.800  34.212  28.789 1492.5273 20:50:44.64M
2017-11-08T13:57:49.486Z|I-OCEAN7-304-0616641|  22.53  12.801  34.176  28.756 1492.4895 20:50:49.70M
2017-11-08T13:57:54.549Z|I-OCEAN7-304-0616641|  22.56  12.801  34.147  28.729 1492.4590 20:50:54.76M
2017-11-08T13:57:59.617Z|I-OCEAN7-304-0616641|  22.54  12.802  34.185  28.764 1492.5015 20:50:59.83M