2017-11-08T13:55:02.605Z|I-OCEAN7-304-0616641|  22.55  12.803  34.542  29.095 1492.8990 20:48:02.81M
2017-11-08T13:55:07.671Z|I-OCEAN7-304-0616641|  22.55  12.803  34.538  29.092 1492.8954 20:48:07.87M
2017-11-08T13:55:12.738Z|I-OCEAN7-304-0616641|  22.64  12.803  34.381  28.945 1492.7227 20:48:12.94M
2017-11-08T13:55:17.801Z|I-OCEAN7-304-0616641|  22.62  12.803  34.322  28.891 1492.6577 20:48:18.02M
2017-11-08T13:55:22.866Z|I-OCEAN7-304-0616641|  22.62  12.803  34.441  29.002 1492.7882 20:48:23.09M
2017-11-08T13:55:27.929Z|I-OCEAN7-304-0616641|  22.61  12.803  34.534  29.088 1492.8906 20:48:28.15M
2017-11-08T13:55:32.995Z|I-OCEAN7-304-0616641|  22.61  12.802  34.568  29.120 1492.9269 20:48:33.21M
2017-11-08T13:55:38.061Z|I-OCEAN7-304-0616641|  22.58  12.802  34.578  29.130 1492.9373 20:48:38.28M
2017-11-08T13:55:43.127Z|I-OCEAN7-304-0616641|  22.55  12.802  34.507  29.064 1492.8575 20:48:43.34M
2017-11-08T13:55:48.190Z|I-OCEAN7-304-0616641|  22.59  12.801  34.515  29.072 1492.8662 20:48:48.41M
2017-11-08T13:55:53.257Z|I-OCEAN7-304-0616641|  22.57  12.802  34.517  29.073 1492.8687 20:48:53.47M
2017-11-08T13:55:58.319Z|I-OCEAN7-304-0616641|  22.57  12.802  34.521  29.076 1492.8730 20:48:58.53M