2017-11-08T13:52:01.055Z|I-OCEAN7-304-0616641|  22.57  12.802  34.364  28.930 1492.7004 20:45:01.26M
2017-11-08T13:52:06.119Z|I-OCEAN7-304-0616641|  22.60  12.802  34.368  28.934 1492.7064 20:45:06.32M
2017-11-08T13:52:11.185Z|I-OCEAN7-304-0616641|  22.60  12.802  34.368  28.933 1492.7062 20:45:11.39M
2017-11-08T13:52:16.250Z|I-OCEAN7-304-0616641|  22.50  12.802  34.331  28.899 1492.6639 20:45:16.45M
2017-11-08T13:52:21.313Z|I-OCEAN7-304-0616641|  22.59  12.803  34.265  28.837 1492.5933 20:45:21.52M
2017-11-08T13:52:26.375Z|I-OCEAN7-304-0616641|  22.59  12.800  34.323  28.893 1492.6506 20:45:26.58M
2017-11-08T13:52:31.183Z|I-OCEAN7-304-0616641|  22.59  12.800  34.314  28.885 1492.6395 20:45:31.64M
2017-11-08T13:52:36.248Z|I-OCEAN7-304-0616641|  22.60  12.800  34.368  28.936 1492.6996 20:45:36.45M
2017-11-08T13:52:41.315Z|I-OCEAN7-304-0616641|  22.60  12.799  34.329  28.900 1492.6563 20:45:41.52M
2017-11-08T13:52:46.375Z|I-OCEAN7-304-0616641|  22.53  12.799  34.396  28.962 1492.7280 20:45:46.58M
2017-11-08T13:52:51.441Z|I-OCEAN7-304-0616641|  22.53  12.799  34.496  29.055 1492.8396 20:45:51.64M
2017-11-08T13:52:56.508Z|I-OCEAN7-304-0616641|  22.55  12.800  34.564  29.118 1492.9148 20:45:56.71M