2017-11-08T13:50:04.824Z|I-OCEAN7-304-0616641|  22.52  12.801  34.559  29.112 1492.9131 20:43:05.03M
2017-11-08T13:50:09.889Z|I-OCEAN7-304-0616641|  22.51  12.802  34.510  29.067 1492.8597 20:43:10.09M
2017-11-08T13:50:14.953Z|I-OCEAN7-304-0616641|  22.56  12.801  34.509  29.066 1492.8595 20:43:15.16M
2017-11-08T13:50:20.018Z|I-OCEAN7-304-0616641|  22.50  12.802  34.511  29.068 1492.8615 20:43:20.22M
2017-11-08T13:50:25.084Z|I-OCEAN7-304-0616641|  22.59  12.802  34.574  29.126 1492.9330 20:43:25.28M
2017-11-08T13:50:30.149Z|I-OCEAN7-304-0616641|  22.59  12.802  34.383  28.948 1492.7220 20:43:30.35M
2017-11-08T13:50:35.213Z|I-OCEAN7-304-0616641|  22.60  12.802  34.411  28.974 1492.7527 20:43:35.41M
2017-11-08T13:50:40.277Z|I-OCEAN7-304-0616641|  22.55  12.802  34.362  28.928 1492.6980 20:43:40.48M
2017-11-08T13:50:45.343Z|I-OCEAN7-304-0616641|  22.55  12.802  34.362  28.927 1492.6984 20:43:45.54M
2017-11-08T13:50:50.407Z|I-OCEAN7-304-0616641|  22.55  12.802  34.459  29.019 1492.8059 20:43:50.60M
2017-11-08T13:50:55.472Z|I-OCEAN7-304-0616641|  22.55  12.802  34.409  28.972 1492.7502 20:43:55.67M