2017-11-08T13:48:03.266Z|I-OCEAN7-304-0616641|  22.54  12.800  34.538  29.094 1492.8871 20:41:03.46M
2017-11-08T13:48:08.335Z|I-OCEAN7-304-0616641|  22.54  12.800  34.626  29.176 1492.9845 20:41:08.52M
2017-11-08T13:48:13.399Z|I-OCEAN7-304-0616641|  22.57  12.800  34.661  29.209 1493.0238 20:41:13.59M
2017-11-08T13:48:18.460Z|I-OCEAN7-304-0616641|  22.48  12.800  34.639  29.188 1492.9974 20:41:18.65M
2017-11-08T13:48:23.530Z|I-OCEAN7-304-0616641|  22.57  12.800  34.639  29.189 1492.9998 20:41:23.71M
2017-11-08T13:48:28.593Z|I-OCEAN7-304-0616641|  22.53  12.800  34.588  29.141 1492.9429 20:41:28.78M
2017-11-08T13:48:33.657Z|I-OCEAN7-304-0616641|  22.55  12.800  34.548  29.103 1492.8990 20:41:33.84M
2017-11-08T13:48:38.722Z|I-OCEAN7-304-0616641|  22.51  12.801  34.522  29.079 1492.8711 20:41:38.90M
2017-11-08T13:48:43.785Z|I-OCEAN7-304-0616641|  22.50  12.801  34.528  29.084 1492.8781 20:41:43.97M
2017-11-08T13:48:48.854Z|I-OCEAN7-304-0616641|  22.47  12.801  34.529  29.085 1492.8795 20:41:49.05M
2017-11-08T13:48:53.916Z|I-OCEAN7-304-0616641|  22.52  12.801  34.701  29.245 1493.0704 20:41:54.12M
2017-11-08T13:48:58.981Z|I-OCEAN7-304-0616641|  22.52  12.802  34.818  29.354 1493.2003 20:41:59.18M